19383 恒指摩通四三購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/02/20240.01016,742.950097,470,00016.245
21/02/20240.01016,503.10010,00097,470,00016.245
20/02/20240.01016,247.510097,470,00016.245
19/02/20240.01016,155.610097,470,00016.245
16/02/20240.01016,339.960097,470,00016.245
15/02/20240.01015,944.630097,470,00016.245
14/02/20240.01015,879.380097,470,00016.245
09/02/20240.01015,746.580097,470,00016.245
08/02/20240.01015,878.070097,470,00016.245
07/02/20240.01016,081.89015,200,00097,470,00016.24511,980,0000.012
06/02/20240.01016,136.8701,510,000109,450,00018.242
05/02/20240.01015,510.0100109,450,00018.242
02/02/20240.01015,533.5600109,450,00018.242
01/02/20240.01015,566.2100109,450,00018.242
31/01/20240.01015,485.0700109,450,00018.242
30/01/20240.01015,703.4500109,450,00018.242
29/01/20240.01016,077.240550,000109,450,00018.242
26/01/20240.01015,952.23015,010,000109,450,00018.2424,740,0000.011
25/01/20240.01316,211.96086,510,000114,190,00019.03273,570,0000.010
24/01/20240.01015,899.8709,820,000187,760,00031.2934,840,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/02/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

帶你探索主新主頁!輕鬆探索精選資訊!

祥龍獻瑞,etnet謹祝你新年快樂,萬事如意!