19454 太Ａ麥銀六二購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.050 | 73.950 | 815,000 | 50,000 | 0.125 | 390,000 | 0.057 | 425,000 | 0.061 |
| 21/01/2026 | 0.046 | 73.650 | 440,000 | 15,000 | 0.038 | 220,000 | 0.043 | 220,000 | 0.040 |
| 20/01/2026 | 0.042 | 73.000 | 480,000 | 15,000 | 0.038 | 240,000 | 0.038 | 240,000 | 0.038 |
| 19/01/2026 | 0.037 | 71.950 | 0 | 15,000 | 0.038 | ||||
| 16/01/2026 | 0.048 | 72.450 | 1,895,000 | 15,000 | 0.038 | 1,895,000 | 0.044 | ||
| 15/01/2026 | 0.048 | 72.400 | 2,005,000 | 1,910,000 | 4.775 | 55,000 | 0.050 | 1,950,000 | 0.051 |
| 14/01/2026 | 0.024 | 69.150 | 0 | 15,000 | 0.038 | ||||
| 13/01/2026 | 0.021 | 67.400 | 0 | 15,000 | 0.038 | ||||
| 12/01/2026 | 0.021 | 66.900 | 0 | 15,000 | 0.038 | ||||
| 09/01/2026 | 0.021 | 66.250 | 0 | 15,000 | 0.038 | ||||
| 08/01/2026 | 0.021 | 66.100 | 10,000 | 15,000 | 0.038 | 10,000 | 0.021 | ||
| 07/01/2026 | 0.015 | 64.700 | 0 | 5,000 | 0.012 | ||||
| 06/01/2026 | 0.015 | 64.800 | 65,000 | 5,000 | 0.012 | 65,000 | 0.015 | ||
| 05/01/2026 | 0.016 | 63.550 | 0 | 70,000 | 0.175 | ||||
| 02/01/2026 | 0.017 | 63.700 | 0 | 70,000 | 0.175 | ||||
| 31/12/2025 | 0.017 | 62.700 | 0 | 70,000 | 0.175 | ||||
| 30/12/2025 | 0.019 | 62.950 | 0 | 70,000 | 0.175 | ||||
| 29/12/2025 | 0.022 | 63.400 | 0 | 70,000 | 0.175 | ||||
| 24/12/2025 | 0.028 | 64.450 | 0 | 70,000 | 0.175 | ||||
| 23/12/2025 | 0.029 | 64.600 | 0 | 70,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
