19463 中金匯豐六二購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 03/12/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 02/12/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 01/12/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 28/11/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 27/11/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 26/11/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 25/11/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 24/11/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 21/11/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 20/11/2025 | 0.038 | 18.960 | 0 | 5,440,000 | 13.600 | ||||
| 19/11/2025 | 0.038 | 18.960 | 1,992,000 | 5,440,000 | 13.600 | 1,184,000 | 0.040 | 808,000 | 0.042 |
| 18/11/2025 | 0.043 | 19.270 | 1,816,000 | 5,816,000 | 14.540 | 928,000 | 0.048 | 888,000 | 0.046 |
| 17/11/2025 | 0.047 | 19.550 | 308,000 | 5,856,000 | 14.640 | 148,000 | 0.047 | 160,000 | 0.048 |
| 14/11/2025 | 0.050 | 19.620 | 368,000 | 5,844,000 | 14.610 | 148,000 | 0.054 | 220,000 | 0.056 |
| 13/11/2025 | 0.063 | 20.360 | 4,552,000 | 5,772,000 | 14.430 | 2,284,000 | 0.060 | 2,268,000 | 0.060 |
| 12/11/2025 | 0.060 | 20.020 | 6,552,000 | 5,788,000 | 14.470 | 3,060,000 | 0.060 | 3,192,000 | 0.060 |
| 11/11/2025 | 0.063 | 20.200 | 9,056,000 | 5,656,000 | 14.140 | 4,508,000 | 0.061 | 4,448,000 | 0.061 |
| 10/11/2025 | 0.066 | 20.380 | 4,768,000 | 5,716,000 | 14.290 | 2,344,000 | 0.062 | 2,412,000 | 0.061 |
| 07/11/2025 | 0.066 | 20.260 | 6,800,000 | 5,648,000 | 14.120 | 3,124,000 | 0.068 | 3,404,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
