19517 東岳麥銀六六購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | ||||||||
| 05/12/2025 | 0 | 20,000 | 0.050 | 1,160,000 | 0.081 | 1,160,000 | 0.081 | ||
| 04/12/2025 | 0 | 20,000 | 0.050 | 440,000 | 0.079 | 440,000 | 0.082 | ||
| 03/12/2025 | 0 | 20,000 | 0.050 | 50,000 | 0.084 | 50,000 | 0.085 | ||
| 02/12/2025 | 0 | 20,000 | 0.050 | ||||||
| 01/12/2025 | 0 | 20,000 | 0.050 | 1,870,000 | 0.099 | 1,870,000 | 0.098 | ||
| 28/11/2025 | 0 | 20,000 | 0.050 | 1,610,000 | 0.090 | 1,610,000 | 0.090 | ||
| 27/11/2025 | 0 | 20,000 | 0.050 | 980,000 | 0.081 | 980,000 | 0.080 | ||
| 26/11/2025 | 0 | 20,000 | 0.050 | ||||||
| 25/11/2025 | 0 | 20,000 | 0.050 | 1,170,000 | 0.081 | 1,170,000 | 0.081 | ||
| 24/11/2025 | 0 | 20,000 | 0.050 | 100,000 | 0.072 | ||||
| 21/11/2025 | 0 | 120,000 | 0.300 | 2,700,000 | 0.076 | 2,070,000 | 0.076 | ||
| 20/11/2025 | 0 | 750,000 | 1.875 | 2,240,000 | 0.093 | 1,730,000 | 0.095 | ||
| 19/11/2025 | 0 | 1,260,000 | 3.150 | 700,000 | 0.091 | 720,000 | 0.091 | ||
| 18/11/2025 | 0 | 1,240,000 | 3.100 | 3,340,000 | 0.097 | 3,350,000 | 0.099 | ||
| 17/11/2025 | 0 | 1,230,000 | 3.075 | 2,830,000 | 0.104 | 3,450,000 | 0.106 | ||
| 14/11/2025 | 0 | 610,000 | 1.525 | 2,830,000 | 0.115 | 1,980,000 | 0.119 | ||
| 13/11/2025 | 0 | 1,460,000 | 3.650 | 680,000 | 0.100 | 680,000 | 0.095 | ||
| 12/11/2025 | 0 | 1,460,000 | 3.650 | 1,220,000 | 0.099 | 1,530,000 | 0.098 | ||
| 11/11/2025 | 0 | 1,150,000 | 2.875 | 740,000 | 0.105 | 840,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
