19642 騰訊瑞銀六四沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.022 | 610.000 | 0 | ||||||
| 16/01/2026 | 0.022 | 617.500 | 0 | 330,000 | 0.110 | ||||
| 15/01/2026 | 0.022 | 622.000 | 20,000 | 330,000 | 0.110 | 20,000 | 0.022 | ||
| 14/01/2026 | 0.022 | 633.000 | 0 | 350,000 | 0.120 | ||||
| 13/01/2026 | 0.022 | 627.500 | 13,170,000 | 350,000 | 0.120 | 12,870,000 | 0.018 | 300,000 | 0.023 |
| 12/01/2026 | 0.017 | 623.000 | 12,560,000 | 12,920,000 | 4.310 | 2,020,000 | 0.017 | 10,090,000 | 0.017 |
| 09/01/2026 | 0.021 | 611.000 | 4,550,000 | 4,850,000 | 1.620 | 3,340,000 | 0.021 | 1,210,000 | 0.020 |
| 08/01/2026 | 0.020 | 616.000 | 7,200,000 | 6,980,000 | 2.330 | 4,340,000 | 0.021 | 2,860,000 | 0.020 |
| 07/01/2026 | 0.019 | 624.500 | 19,490,000 | 8,460,000 | 2.820 | 5,520,000 | 0.019 | 13,970,000 | 0.019 |
| 06/01/2026 | 0.021 | 632.500 | 0 | 10,000 | 0.000 | ||||
| 05/01/2026 | 0.023 | 624.500 | 0 | 10,000 | 0.000 | ||||
| 02/01/2026 | 0.024 | 623.000 | 100,000 | 10,000 | 0.000 | 50,000 | 0.025 | 50,000 | 0.026 |
| 31/12/2025 | 0.032 | 599.000 | 0 | 10,000 | 0.000 | ||||
| 30/12/2025 | 0.032 | 600.000 | 0 | 10,000 | 0.000 | ||||
| 29/12/2025 | 0.033 | 596.500 | 40,000 | 10,000 | 0.000 | 20,000 | 0.031 | 20,000 | 0.031 |
| 24/12/2025 | 0.031 | 603.000 | 0 | 10,000 | 0.000 | ||||
| 23/12/2025 | 0.031 | 602.000 | 0 | 10,000 | 0.000 | ||||
| 22/12/2025 | 0.028 | 614.500 | 200,000 | 10,000 | 0.000 | 100,000 | 0.028 | ||
| 19/12/2025 | 0.028 | 614.000 | 0 | 110,000 | 0.040 | ||||
| 18/12/2025 | 0.033 | 605.000 | 0 | 110,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
