19736 中行瑞銀六二購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.032 | 4.510 | 0 | 1,944,000 | 2.780 | ||||
| 03/12/2025 | 0.030 | 4.480 | 270,000 | 1,944,000 | 2.780 | 270,000 | 0.031 | ||
| 02/12/2025 | 0.042 | 4.570 | 0 | 1,674,000 | 2.390 | ||||
| 01/12/2025 | 0.042 | 4.550 | 700,000 | 1,674,000 | 2.390 | 400,000 | 0.042 | 300,000 | 0.045 |
| 28/11/2025 | 0.046 | 4.560 | 24,000 | 1,774,000 | 2.530 | 24,000 | 0.046 | ||
| 27/11/2025 | 0.057 | 4.610 | 40,000 | 1,750,000 | 2.500 | 40,000 | 0.059 | ||
| 26/11/2025 | 0.060 | 4.630 | 40,000 | 1,790,000 | 2.560 | ||||
| 25/11/2025 | 0.064 | 4.630 | 520,000 | 1,790,000 | 2.560 | 60,000 | 0.050 | 460,000 | 0.058 |
| 24/11/2025 | 0.050 | 4.600 | 0 | 1,390,000 | 1.990 | ||||
| 21/11/2025 | 0.050 | 4.540 | 110,000 | 1,390,000 | 1.990 | 50,000 | 0.050 | 60,000 | 0.050 |
| 20/11/2025 | 0.063 | 4.630 | 1,210,000 | 1,380,000 | 1.970 | 10,000 | 0.062 | 1,200,000 | 0.067 |
| 19/11/2025 | 0.053 | 4.540 | 150,000 | 190,000 | 0.270 | 150,000 | 0.053 | ||
| 18/11/2025 | 0.056 | 4.530 | 10,000 | 40,000 | 0.060 | 10,000 | 0.054 | ||
| 17/11/2025 | 0.072 | 4.600 | 0 | 30,000 | 0.040 | ||||
| 14/11/2025 | 0.082 | 4.620 | 30,000 | 30,000 | 0.040 | 30,000 | 0.084 | ||
| 13/11/2025 | 0.093 | 4.630 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.090 | 4.590 | 720,000 | 0 | 0.000 | 720,000 | 0.090 | ||
| 11/11/2025 | 0.087 | 4.550 | 900,000 | 720,000 | 1.030 | 200,000 | 0.085 | 700,000 | 0.089 |
| 10/11/2025 | 0.080 | 4.490 | 0 | 220,000 | 0.310 | ||||
| 07/11/2025 | 0.073 | 4.460 | 0 | 220,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
