19761 騰訊摩通六二沽Ｃ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.024 | 612.000 | 0 | 1,900,000 | 0.950 | ||||
| 03/12/2025 | 0.025 | 611.000 | 0 | 1,900,000 | 0.950 | ||||
| 02/12/2025 | 0.025 | 617.000 | 0 | 1,900,000 | 0.950 | ||||
| 01/12/2025 | 0.025 | 619.500 | 0 | 1,900,000 | 0.950 | ||||
| 28/11/2025 | 0.028 | 611.500 | 0 | 1,900,000 | 0.950 | ||||
| 27/11/2025 | 0.032 | 611.500 | 0 | 1,900,000 | 0.950 | ||||
| 26/11/2025 | 0.033 | 619.500 | 0 | 1,900,000 | 0.950 | ||||
| 25/11/2025 | 0.033 | 625.000 | 0 | 1,900,000 | 0.950 | ||||
| 24/11/2025 | 0.034 | 624.500 | 0 | 1,900,000 | 0.950 | ||||
| 21/11/2025 | 0.039 | 610.000 | 200,000 | 1,900,000 | 0.950 | 150,000 | 0.040 | 50,000 | 0.037 |
| 20/11/2025 | 0.036 | 621.000 | 100,000 | 2,000,000 | 1.000 | 50,000 | 0.036 | 50,000 | 0.036 |
| 19/11/2025 | 0.037 | 622.500 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.036 | ||
| 18/11/2025 | 0.037 | 623.500 | 240,000 | 1,500,000 | 0.750 | 150,000 | 0.033 | 40,000 | 0.034 |
| 17/11/2025 | 0.032 | 636.500 | 500,000 | 1,610,000 | 0.805 | 500,000 | 0.032 | ||
| 14/11/2025 | 0.030 | 641.000 | 1,200,000 | 2,110,000 | 1.055 | 1,200,000 | 0.030 | ||
| 13/11/2025 | 0.030 | 656.000 | 0 | 3,310,000 | 1.655 | ||||
| 12/11/2025 | 0.030 | 657.000 | 0 | 3,310,000 | 1.655 | ||||
| 11/11/2025 | 0.034 | 650.000 | 1,400,000 | 3,310,000 | 1.655 | 880,000 | 0.032 | ||
| 10/11/2025 | 0.034 | 649.500 | 500,000 | 4,190,000 | 2.095 | 400,000 | 0.037 | ||
| 07/11/2025 | 0.041 | 634.000 | 1,050,000 | 3,790,000 | 1.895 | 750,000 | 0.041 | 300,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
