19863 新地法興四乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.017 | 72.850 | 0 | 100,000 | 0.125 | ||||
| 25/04/2024 | 0.015 | 72.000 | 0 | 100,000 | 0.125 | ||||
| 24/04/2024 | 0.015 | 71.900 | 0 | 100,000 | 0.125 | ||||
| 23/04/2024 | 0.015 | 71.600 | 0 | 100,000 | 0.125 | ||||
| 22/04/2024 | 0.012 | 70.550 | 0 | 100,000 | 0.125 | ||||
| 19/04/2024 | 0.012 | 70.000 | 0 | 100,000 | 0.125 | ||||
| 18/04/2024 | 0.012 | 70.000 | 0 | 100,000 | 0.125 | ||||
| 17/04/2024 | 0.014 | 69.950 | 0 | 100,000 | 0.125 | ||||
| 16/04/2024 | 0.014 | 69.550 | 0 | 100,000 | 0.125 | ||||
| 15/04/2024 | 0.014 | 71.300 | 0 | 100,000 | 0.125 | ||||
| 12/04/2024 | 0.017 | 73.050 | 0 | 100,000 | 0.125 | ||||
| 11/04/2024 | 0.020 | 74.300 | 0 | 100,000 | 0.125 | ||||
| 10/04/2024 | 0.022 | 75.300 | 300,000 | 100,000 | 0.125 | 300,000 | 0.022 | ||
| 09/04/2024 | 0.021 | 74.450 | 0 | 400,000 | 0.500 | ||||
| 08/04/2024 | 0.021 | 74.450 | 0 | 400,000 | 0.500 | ||||
| 05/04/2024 | 0.022 | 74.350 | 0 | 400,000 | 0.500 | ||||
| 03/04/2024 | 0.023 | 74.800 | 250,000 | 400,000 | 0.500 | 125,000 | 0.025 | 125,000 | 0.024 |
| 02/04/2024 | 0.028 | 76.550 | 250,000 | 400,000 | 0.500 | 125,000 | 0.030 | 125,000 | 0.032 |
| 28/03/2024 | 0.026 | 75.450 | 0 | 400,000 | 0.500 | ||||
| 27/03/2024 | 0.027 | 76.050 | 500,000 | 400,000 | 0.500 | 250,000 | 0.027 | 250,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
