20195 周福摩利六四購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.048 | 14.120 | 7,000,000 | 930,000 | 1.550 | 3,500,000 | 0.048 | 3,240,000 | 0.048 |
| 21/01/2026 | 0.040 | 13.710 | 1,050,000 | 1,190,000 | 1.983 | 520,000 | 0.038 | 530,000 | 0.037 |
| 20/01/2026 | 0.037 | 13.450 | 1,200,000 | 1,180,000 | 1.967 | 600,000 | 0.034 | 600,000 | 0.033 |
| 19/01/2026 | 0.033 | 13.140 | 1,220,000 | 1,180,000 | 1.967 | 400,000 | 0.034 | 820,000 | 0.034 |
| 16/01/2026 | 0.035 | 13.230 | 830,000 | 760,000 | 1.267 | 400,000 | 0.040 | 430,000 | 0.040 |
| 15/01/2026 | 0.041 | 13.440 | 200,000 | 730,000 | 1.217 | 100,000 | 0.041 | 100,000 | 0.042 |
| 14/01/2026 | 0.043 | 13.590 | 130,000 | 730,000 | 1.217 | 130,000 | 0.045 | ||
| 13/01/2026 | 0.045 | 13.450 | 1,330,000 | 600,000 | 1.000 | 730,000 | 0.042 | 600,000 | 0.041 |
| 12/01/2026 | 0.040 | 13.200 | 0 | 730,000 | 1.217 | ||||
| 09/01/2026 | 0.032 | 12.690 | 1,300,000 | 730,000 | 1.217 | 650,000 | 0.031 | 650,000 | 0.032 |
| 08/01/2026 | 0.034 | 12.760 | 0 | 730,000 | 1.217 | ||||
| 07/01/2026 | 0.037 | 12.890 | 330,000 | 730,000 | 1.217 | 100,000 | 0.039 | 230,000 | 0.038 |
| 06/01/2026 | 0.041 | 13.010 | 0 | 600,000 | 1.000 | ||||
| 05/01/2026 | 0.044 | 13.110 | 2,000,000 | 600,000 | 1.000 | 1,000,000 | 0.043 | 1,000,000 | 0.041 |
| 02/01/2026 | 0.033 | 12.470 | 0 | 600,000 | 1.000 | ||||
| 31/12/2025 | 0.034 | 12.390 | 0 | 600,000 | 1.000 | ||||
| 30/12/2025 | 0.035 | 12.420 | 8,000 | 600,000 | 1.000 | 4,000 | 0.037 | 4,000 | 0.037 |
| 29/12/2025 | 0.039 | 12.610 | 200,000 | 600,000 | 1.000 | 100,000 | 0.047 | 100,000 | 0.047 |
| 24/12/2025 | 0.045 | 12.820 | 200,000 | 600,000 | 1.000 | 100,000 | 0.046 | 100,000 | 0.046 |
| 23/12/2025 | 0.045 | 12.830 | 0 | 600,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
