20195 周福摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.010 | 10.650 | 0 | 1,826,000 | 3.043 | ||||
| 20/03/2026 | 0.010 | 11.180 | 0 | 1,826,000 | 3.043 | ||||
| 19/03/2026 | 0.010 | 11.300 | 0 | 1,826,000 | 3.043 | ||||
| 18/03/2026 | 0.010 | 11.700 | 10,000 | 1,826,000 | 3.043 | ||||
| 17/03/2026 | 0.011 | 11.670 | 0 | 1,826,000 | 3.043 | ||||
| 16/03/2026 | 0.012 | 11.460 | 0 | 1,826,000 | 3.043 | ||||
| 13/03/2026 | 0.013 | 11.520 | 0 | 1,826,000 | 3.043 | ||||
| 12/03/2026 | 0.013 | 11.770 | 0 | 1,826,000 | 3.043 | ||||
| 11/03/2026 | 0.013 | 12.000 | 0 | 1,826,000 | 3.043 | ||||
| 10/03/2026 | 0.013 | 12.040 | 0 | 1,826,000 | 3.043 | ||||
| 09/03/2026 | 0.013 | 12.030 | 0 | 1,826,000 | 3.043 | ||||
| 06/03/2026 | 0.013 | 12.080 | 0 | 1,826,000 | 3.043 | ||||
| 05/03/2026 | 0.013 | 12.020 | 0 | 1,826,000 | 3.043 | ||||
| 04/03/2026 | 0.013 | 12.260 | 0 | 1,826,000 | 3.043 | ||||
| 03/03/2026 | 0.013 | 12.430 | 0 | 1,826,000 | 3.043 | ||||
| 02/03/2026 | 0.013 | 13.050 | 0 | 1,826,000 | 3.043 | ||||
| 27/02/2026 | 0.013 | 13.120 | 0 | 1,826,000 | 3.043 | ||||
| 26/02/2026 | 0.013 | 13.120 | 10,000 | 1,826,000 | 3.043 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.018 | 13.700 | 0 | 1,816,000 | 3.027 | ||||
| 24/02/2026 | 0.018 | 13.710 | 500,000 | 1,816,000 | 3.027 | 500,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
