23817 國航華泰七一購Ａ (認購證)
按盤價 
0.240 +0.005 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.235 | 7.460 | 1,160,000 | 0 | 0.000 | 580,000 | 0.238 | 580,000 | 0.239 |
| 05/02/2026 | 0.239 | 7.580 | 690,000 | 0 | 0.000 | 350,000 | 0.244 | 340,000 | 0.246 |
| 04/02/2026 | 0.238 | 7.540 | 13,260,000 | 10,000 | 0.025 | 6,640,000 | 0.230 | 6,620,000 | 0.230 |
| 03/02/2026 | 0.197 | 7.100 | 1,410,000 | 30,000 | 0.075 | 690,000 | 0.195 | 720,000 | 0.193 |
| 02/02/2026 | 0.180 | 6.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.191 | 600,000 | 0.193 |
| 30/01/2026 | 0.190 | 6.980 | 630,000 | 0 | 0.000 | 330,000 | 0.186 | 300,000 | 0.187 |
| 29/01/2026 | 0.184 | 6.900 | 1,220,000 | 30,000 | 0.075 | 610,000 | 0.187 | 610,000 | 0.185 |
| 28/01/2026 | 0.183 | 6.880 | 560,000 | 30,000 | 0.075 | 250,000 | 0.199 | 280,000 | 0.196 |
| 27/01/2026 | 0.204 | 7.140 | 620,000 | 0 | 0.000 | 310,000 | 0.205 | 310,000 | 0.205 |
| 26/01/2026 | 0.201 | 7.100 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.208 | 1,180,000 | 0.209 |
| 23/01/2026 | 0.207 | 7.160 | 580,000 | 0 | 0.000 | 290,000 | 0.227 | 290,000 | 0.229 |
| 22/01/2026 | 0.238 | 7.480 | 1,320,000 | 0 | 0.000 | 660,000 | 0.241 | 660,000 | 0.241 |
| 21/01/2026 | 0.245 | 7.570 | 400,000 | 0 | 0.000 | 200,000 | 0.230 | 200,000 | 0.230 |
| 20/01/2026 | 0.231 | 7.450 | 14,520,000 | 0 | 0.000 | 7,260,000 | 0.226 | 7,260,000 | 0.225 |
| 19/01/2026 | 0.209 | 7.170 | 11,120,000 | 0 | 0.000 | 5,560,000 | 0.208 | 5,560,000 | 0.207 |
| 16/01/2026 | 0.187 | 6.910 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.190 | 1,110,000 | 0.189 |
| 15/01/2026 | 0.192 | 6.910 | 600,000 | 0 | 0.000 | 300,000 | 0.193 | 300,000 | 0.195 |
| 14/01/2026 | 0.193 | 6.920 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.194 | 1,100,000 | 0.191 |
| 13/01/2026 | 0.191 | 6.950 | 1,960,000 | 0 | 0.000 | 980,000 | 0.201 | 980,000 | 0.199 |
| 12/01/2026 | 0.209 | 7.090 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.222 | 2,100,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
