23817 國航華泰七一購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.030 | 5.080 | 0 | 730,000 | 1.825 | ||||
| 11/05/2026 | 0.033 | 5.150 | 860,000 | 730,000 | 1.825 | 430,000 | 0.034 | 430,000 | 0.034 |
| 08/05/2026 | 0.040 | 5.320 | 1,060,000 | 730,000 | 1.825 | 530,000 | 0.039 | 530,000 | 0.039 |
| 07/05/2026 | 0.037 | 5.270 | 920,000 | 730,000 | 1.825 | 590,000 | 0.037 | ||
| 06/05/2026 | 0.028 | 5.000 | 0 | 1,320,000 | 3.300 | ||||
| 05/05/2026 | 0.028 | 4.930 | 0 | 1,320,000 | 3.300 | ||||
| 04/05/2026 | 0.028 | 4.970 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.028 | ||
| 30/04/2026 | 0.022 | 4.690 | 0 | 1,220,000 | 3.050 | ||||
| 29/04/2026 | 0.024 | 4.760 | 200,000 | 1,220,000 | 3.050 | 200,000 | 0.024 | ||
| 28/04/2026 | 0.023 | 4.680 | 0 | 1,020,000 | 2.550 | ||||
| 27/04/2026 | 0.028 | 4.840 | 0 | 1,020,000 | 2.550 | ||||
| 24/04/2026 | 0.030 | 4.910 | 40,000 | 1,020,000 | 2.550 | 40,000 | 0.030 | ||
| 23/04/2026 | 0.032 | 4.940 | 0 | 980,000 | 2.450 | ||||
| 22/04/2026 | 0.041 | 5.190 | 60,000 | 980,000 | 2.450 | 30,000 | 0.041 | 30,000 | 0.040 |
| 21/04/2026 | 0.046 | 5.290 | 1,780,000 | 980,000 | 2.450 | 870,000 | 0.047 | 910,000 | 0.047 |
| 20/04/2026 | 0.043 | 5.230 | 2,270,000 | 940,000 | 2.350 | 1,070,000 | 0.038 | 1,200,000 | 0.037 |
| 17/04/2026 | 0.035 | 5.020 | 0 | 810,000 | 2.025 | ||||
| 16/04/2026 | 0.035 | 5.070 | 1,550,000 | 810,000 | 2.025 | 700,000 | 0.036 | 850,000 | 0.035 |
| 15/04/2026 | 0.031 | 4.980 | 0 | 660,000 | 1.650 | ||||
| 14/04/2026 | 0.029 | 4.870 | 0 | 660,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
