26437 東氣華泰七四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 19.800 | 10,000 | 3,950,000 | 9.875 | 10,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 19.660 | 10,000 | 3,940,000 | 9.850 | 10,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 20.420 | 10,000 | 3,930,000 | 9.825 | 10,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 20.780 | 0 | 3,920,000 | 9.800 | ||||
| 28/08/2026 | 0.019 | 20.540 | 10,000 | 3,920,000 | 9.800 | 10,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 21.000 | 0 | 3,910,000 | 9.775 | ||||
| 26/08/2026 | 0.022 | 20.900 | 10,000 | 3,910,000 | 9.775 | 10,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 21.680 | 0 | 3,900,000 | 9.750 | ||||
| 24/08/2026 | 0.026 | 21.520 | 0 | 3,900,000 | 9.750 | ||||
| 21/08/2026 | 0.030 | 22.740 | 0 | 3,900,000 | 9.750 | ||||
| 20/08/2026 | 0.029 | 22.160 | 0 | 3,900,000 | 9.750 | ||||
| 19/08/2026 | 0.031 | 22.520 | 0 | 3,900,000 | 9.750 | ||||
| 18/08/2026 | 0.036 | 23.360 | 0 | 3,900,000 | 9.750 | ||||
| 17/08/2026 | 0.039 | 23.960 | 0 | 3,900,000 | 9.750 | ||||
| 14/08/2026 | 0.036 | 23.380 | 0 | 3,900,000 | 9.750 | ||||
| 13/08/2026 | 0.036 | 23.160 | 0 | 3,900,000 | 9.750 | ||||
| 12/08/2026 | 0.036 | 23.400 | 0 | 3,900,000 | 9.750 | ||||
| 11/08/2026 | 0.036 | 22.980 | 0 | 3,900,000 | 9.750 | ||||
| 10/08/2026 | 0.037 | 23.400 | 0 | 3,900,000 | 9.750 | ||||
| 07/08/2026 | 0.037 | 23.380 | 0 | 3,900,000 | 9.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
