27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.172 -0.010 (-5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.182 | 2.280 | 1,000,000 | 197,000 | 0.492 | 500,000 | 0.185 | 500,000 | 0.185 |
| 18/05/2026 | 0.172 | 2.250 | 3,803,000 | 197,000 | 0.492 | 1,901,500 | 0.184 | 1,901,500 | 0.184 |
| 15/05/2026 | 0.208 | 2.350 | 1,902,500 | 197,000 | 0.492 | 1,001,000 | 0.225 | 901,500 | 0.228 |
| 14/05/2026 | 0.236 | 2.420 | 1,300,500 | 296,500 | 0.741 | 700,500 | 0.253 | 600,000 | 0.250 |
| 13/05/2026 | 0.250 | 2.450 | 600,000 | 397,000 | 0.992 | 200,000 | 0.260 | 400,000 | 0.255 |
| 12/05/2026 | 0.270 | 2.480 | 200,000 | 197,000 | 0.492 | 100,000 | 0.285 | 100,000 | 0.285 |
| 11/05/2026 | 0.315 | 2.600 | 0 | 197,000 | 0.492 | ||||
| 08/05/2026 | 0.320 | 2.610 | 0 | 197,000 | 0.492 | ||||
| 07/05/2026 | 0.320 | 2.610 | 0 | 197,000 | 0.492 | ||||
| 06/05/2026 | 0.295 | 2.540 | 0 | 197,000 | 0.492 | ||||
| 05/05/2026 | 0.295 | 2.530 | 0 | 197,000 | 0.492 | ||||
| 04/05/2026 | 0.300 | 2.560 | 0 | 197,000 | 0.492 | ||||
| 30/04/2026 | 0.260 | 2.570 | 0 | 197,000 | 0.492 | ||||
| 29/04/2026 | 0.300 | 2.660 | 0 | 197,000 | 0.492 | ||||
| 28/04/2026 | 0.305 | 2.690 | 0 | 197,000 | 0.492 | ||||
| 27/04/2026 | 0.305 | 2.670 | 0 | 197,000 | 0.492 | ||||
| 24/04/2026 | 0.310 | 2.690 | 0 | 197,000 | 0.492 | ||||
| 23/04/2026 | 0.310 | 2.680 | 0 | 197,000 | 0.492 | ||||
| 22/04/2026 | 0.340 | 2.770 | 72,000 | 197,000 | 0.492 | 72,000 | 0.343 | ||
| 21/04/2026 | 0.375 | 2.820 | 92,000 | 269,000 | 0.672 | 92,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
