29312 小米摩利七九購Ａ (認購證)
按盤價 
0.070 +0.010 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.060 | 26.180 | 180,000 | 2,120,000 | 1.254 | 160,000 | 0.054 | 20,000 | 0.060 |
| 17/08/2026 | 0.059 | 25.880 | 2,480,000 | 2,260,000 | 1.337 | 1,240,000 | 0.060 | 1,240,000 | 0.059 |
| 14/08/2026 | 0.057 | 25.620 | 1,430,000 | 2,260,000 | 1.337 | 660,000 | 0.059 | 770,000 | 0.059 |
| 13/08/2026 | 0.061 | 25.880 | 3,220,000 | 2,150,000 | 1.272 | 1,590,000 | 0.064 | 1,630,000 | 0.064 |
| 12/08/2026 | 0.064 | 26.360 | 2,310,000 | 2,110,000 | 1.249 | 970,000 | 0.065 | 1,180,000 | 0.065 |
| 11/08/2026 | 0.068 | 26.660 | 2,420,000 | 1,900,000 | 1.124 | 950,000 | 0.074 | 1,470,000 | 0.074 |
| 10/08/2026 | 0.077 | 27.620 | 6,510,000 | 1,380,000 | 0.817 | 3,380,000 | 0.074 | 3,120,000 | 0.073 |
| 07/08/2026 | 0.071 | 27.060 | 2,170,000 | 1,640,000 | 0.970 | 1,110,000 | 0.065 | 920,000 | 0.066 |
| 06/08/2026 | 0.069 | 26.860 | 4,210,000 | 1,830,000 | 1.083 | 1,880,000 | 0.075 | 2,330,000 | 0.075 |
| 05/08/2026 | 0.076 | 27.640 | 1,210,000 | 1,380,000 | 0.817 | 600,000 | 0.080 | 610,000 | 0.077 |
| 04/08/2026 | 0.080 | 27.960 | 4,720,000 | 1,370,000 | 0.811 | 2,390,000 | 0.077 | 2,330,000 | 0.077 |
| 03/08/2026 | 0.080 | 27.960 | 5,070,000 | 1,430,000 | 0.846 | 2,250,000 | 0.078 | 2,670,000 | 0.078 |
| 31/07/2026 | 0.090 | 28.780 | 8,080,000 | 1,010,000 | 0.598 | 3,750,000 | 0.092 | 4,290,000 | 0.092 |
| 30/07/2026 | 0.111 | 31.040 | 10,760,000 | 470,000 | 0.278 | 5,480,000 | 0.114 | 5,280,000 | 0.114 |
| 29/07/2026 | 0.120 | 31.880 | 10,270,000 | 670,000 | 0.396 | 4,860,000 | 0.116 | 5,410,000 | 0.114 |
| 28/07/2026 | 0.092 | 29.260 | 6,060,000 | 120,000 | 0.071 | 3,030,000 | 0.094 | 3,020,000 | 0.093 |
| 27/07/2026 | 0.087 | 28.680 | 6,220,000 | 130,000 | 0.077 | 3,100,000 | 0.080 | 3,120,000 | 0.080 |
| 24/07/2026 | 0.069 | 26.720 | 1,790,000 | 110,000 | 0.065 | 900,000 | 0.070 | 890,000 | 0.070 |
| 23/07/2026 | 0.072 | 27.140 | 4,060,000 | 120,000 | 0.071 | 2,030,000 | 0.067 | 2,030,000 | 0.066 |
| 22/07/2026 | 0.067 | 26.680 | 1,960,000 | 120,000 | 0.071 | 980,000 | 0.068 | 980,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
