29339 恒指瑞信零二沽E (認沽證)
即時 按盤價 跌0.088 -0.006 (-6.383%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.09426,466.88080,380,0007,900,0005.27047,190,0000.09932,000,0000.101
20/11/20190.07726,889.6102,100,390,00023,090,00015.3901,049,910,0000.0791,049,860,0000.079
19/11/20190.07227,093.8001,653,270,00023,140,00015.430824,400,0000.084827,780,0000.084
18/11/20190.09226,681.0901,255,930,00019,760,00013.170627,830,0000.097627,710,0000.097
15/11/20190.11126,326.660681,120,00019,880,00013.250332,780,0000.101346,810,0000.101
14/11/20190.11126,323.6901,495,900,0005,850,0003.900745,330,0000.099750,570,0000.099
13/11/20190.10126,571.460440,000610,0000.410240,0000.101180,0000.104
12/11/20190.08027,065.2800670,0000.450
11/11/20190.08426,926.550200,000670,0000.450100,0000.084100,0000.081
08/11/20190.06027,651.1400670,0000.450
07/11/20190.05827,847.2300670,0000.450
06/11/20190.06027,688.640330,000670,0000.450330,0000.063
05/11/20190.06427,683.40040,000340,0000.23040,0000.066
04/11/20190.06727,547.300150,000300,0000.200150,0000.072
01/11/20190.08827,100.760100,000150,0000.100100,0000.089
31/10/20190.09726,906.720180,000250,0000.17040,0000.092140,0000.095
30/10/20190.10826,667.710140,000150,0000.100100,0000.107
29/10/20190.10226,786.760100,000250,0000.170100,0000.101
28/10/20190.09826,891.260100,000350,0000.230100,0000.097
25/10/20190.10826,667.3900250,0000.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱