29339 中鋁花旗七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 8.210 | 10,000 | 2,068,000 | 2.590 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 8.345 | 0 | 2,058,000 | 2.570 | ||||
| 17/08/2026 | 0.015 | 8.560 | 0 | 2,058,000 | 2.570 | ||||
| 14/08/2026 | 0.012 | 8.185 | 0 | 2,058,000 | 2.570 | ||||
| 13/08/2026 | 0.012 | 8.235 | 70,000 | 2,058,000 | 2.570 | 10,000 | 0.012 | 34,000 | 0.016 |
| 12/08/2026 | 0.019 | 8.780 | 0 | 2,034,000 | 2.540 | ||||
| 11/08/2026 | 0.019 | 8.550 | 0 | 2,034,000 | 2.540 | ||||
| 10/08/2026 | 0.021 | 8.725 | 200,000 | 2,034,000 | 2.540 | 200,000 | 0.021 | ||
| 07/08/2026 | 0.016 | 8.600 | 0 | 1,834,000 | 2.290 | ||||
| 06/08/2026 | 0.016 | 8.405 | 1,486,000 | 1,834,000 | 2.290 | 1,486,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 8.645 | 0 | 3,320,000 | 4.150 | ||||
| 04/08/2026 | 0.019 | 8.390 | 0 | 3,320,000 | 4.150 | ||||
| 03/08/2026 | 0.019 | 8.260 | 0 | 3,320,000 | 4.150 | ||||
| 31/07/2026 | 0.020 | 8.460 | 0 | 3,320,000 | 4.150 | ||||
| 30/07/2026 | 0.020 | 8.340 | 0 | 3,320,000 | 4.150 | ||||
| 29/07/2026 | 0.020 | 8.330 | 0 | 3,320,000 | 4.150 | ||||
| 28/07/2026 | 0.020 | 8.130 | 0 | 3,320,000 | 4.150 | ||||
| 27/07/2026 | 0.020 | 8.330 | 0 | 3,320,000 | 4.150 | ||||
| 24/07/2026 | 0.020 | 8.300 | 20,000 | 3,320,000 | 4.150 | 20,000 | 0.020 | ||
| 23/07/2026 | 0.027 | 8.630 | 100,000 | 3,300,000 | 4.130 | 100,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
