| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 8.210 | 10,000 | 66.880 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 8.345 | 0 | 67.338 | ||||
| 17/08/2026 | 0.015 | 8.560 | 0 | 64.674 | ||||
| 14/08/2026 | 0.012 | 8.185 | 0 | 64.798 | ||||
| 13/08/2026 | 0.012 | 8.235 | 70,000 | 64.022 | 10,000 | 0.012 | 34,000 | 0.016 |
| 12/08/2026 | 0.019 | 8.780 | 0 | 64.862 | ||||
| 11/08/2026 | 0.019 | 8.550 | 0 | 67.219 | ||||
| 10/08/2026 | 0.021 | 8.725 | 200,000 | 66.734 | 200,000 | 0.021 | ||
| 07/08/2026 | 0.016 | 8.600 | 0 | 62.978 | ||||
| 06/08/2026 | 0.016 | 8.405 | 1,486,000 | 64.892 | 1,486,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 8.645 | 0 | 64.796 | ||||
| 04/08/2026 | 0.019 | 8.390 | 0 | 67.426 | ||||
| 03/08/2026 | 0.019 | 8.260 | 0 | 68.685 | ||||
| 31/07/2026 | 0.020 | 8.460 | 0 | 66.633 | ||||
| 30/07/2026 | 0.020 | 8.340 | 0 | 67.771 | ||||
| 29/07/2026 | 0.020 | 8.330 | 0 | 67.665 | ||||
| 28/07/2026 | 0.020 | 8.130 | 0 | 69.744 | ||||
| 27/07/2026 | 0.020 | 8.330 | 0 | 67.243 | ||||
| 24/07/2026 | 0.020 | 8.300 | 20,000 | 66.947 | 20,000 | 0.020 | ||
| 23/07/2026 | 0.027 | 8.630 | 100,000 | 68.489 | 100,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF