29911 華虹國君六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 94.550 | 0 | 26,000,000 | 52.000 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 26,000,000 | 52.000 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 26,000,000 | 52.000 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 26,000,000 | 52.000 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 26,000,000 | 52.000 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 26,000,000 | 52.000 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 26,000,000 | 52.000 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 26,000,000 | 52.000 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 26,000,000 | 52.000 | ||||
| 25/09/2026 | 0.010 | 110.400 | 300,000 | 26,000,000 | 52.000 | ||||
| 24/09/2026 | 0.010 | 110.400 | 200,000 | 26,000,000 | 52.000 | ||||
| 23/09/2026 | 0.014 | 114.200 | 200,000 | 26,000,000 | 52.000 | ||||
| 22/09/2026 | 0.016 | 113.800 | 0 | 26,000,000 | 52.000 | ||||
| 21/09/2026 | 0.018 | 115.500 | 100,000 | 26,000,000 | 52.000 | 100,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 115.500 | 200,000 | 25,900,000 | 51.800 | ||||
| 17/09/2026 | 0.013 | 110.200 | 100,000 | 25,900,000 | 51.800 | ||||
| 16/09/2026 | 0.015 | 111.900 | 7,300,000 | 25,900,000 | 51.800 | 5,700,000 | 0.015 | ||
| 15/09/2026 | 0.012 | 105.700 | 2,600,000 | 20,200,000 | 40.400 | ||||
| 14/09/2026 | 0.015 | 106.500 | 0 | 20,200,000 | 40.400 | ||||
| 11/09/2026 | 0.019 | 111.700 | 600,000 | 20,200,000 | 40.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
