| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.010 | 85.100 | 0 | 128.862 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 120.202 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 110.095 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 107.648 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 94.096 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 89.765 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 86.873 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 89.953 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 88.637 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 86.447 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 87.385 | ||||
| 25/09/2026 | 0.010 | 110.400 | 300,000 | 79.823 | ||||
| 24/09/2026 | 0.010 | 110.400 | 200,000 | 79.243 | ||||
| 23/09/2026 | 0.014 | 114.200 | 200,000 | 80.196 | ||||
| 22/09/2026 | 0.016 | 113.800 | 0 | 82.479 | ||||
| 21/09/2026 | 0.018 | 115.500 | 100,000 | 82.267 | 100,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 115.500 | 200,000 | 81.647 | ||||
| 17/09/2026 | 0.013 | 110.200 | 100,000 | 79.912 | ||||
| 16/09/2026 | 0.015 | 111.900 | 7,300,000 | 80.068 | 5,700,000 | 0.015 | ||
| 15/09/2026 | 0.012 | 105.700 | 2,600,000 | 82.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF