29995 中芯中銀六乙沽Ｂ (認沽證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.495 | 52.150 | 0 | 7,500 | 0.011 | ||||
| 14/10/2026 | 0.465 | 54.300 | 0 | 7,500 | 0.011 | ||||
| 13/10/2026 | 0.440 | 55.550 | 0 | 7,500 | 0.011 | ||||
| 12/10/2026 | 0.430 | 56.200 | 0 | 7,500 | 0.011 | ||||
| 09/10/2026 | 0.425 | 57.650 | 0 | 7,500 | 0.011 | ||||
| 08/10/2026 | 0.425 | 56.800 | 0 | 7,500 | 0.011 | ||||
| 07/10/2026 | 0.370 | 60.900 | 0 | 7,500 | 0.011 | ||||
| 06/10/2026 | 0.370 | 61.550 | 0 | 7,500 | 0.011 | ||||
| 05/10/2026 | 0.375 | 61.300 | 0 | 7,500 | 0.011 | ||||
| 02/10/2026 | 0.375 | 60.250 | 0 | 7,500 | 0.011 | ||||
| 30/09/2026 | 0.375 | 60.650 | 0 | 7,500 | 0.011 | ||||
| 29/09/2026 | 0.365 | 61.050 | 0 | 7,500 | 0.011 | ||||
| 28/09/2026 | 0.365 | 61.050 | 0 | 7,500 | 0.011 | ||||
| 25/09/2026 | 0.335 | 63.350 | 0 | 7,500 | 0.011 | ||||
| 24/09/2026 | 0.335 | 63.800 | 0 | 7,500 | 0.011 | ||||
| 23/09/2026 | 0.335 | 63.800 | 0 | 7,500 | 0.011 | ||||
| 22/09/2026 | 0.330 | 64.300 | 0 | 7,500 | 0.011 | ||||
| 21/09/2026 | 0.330 | 65.600 | 0 | 7,500 | 0.011 | ||||
| 18/09/2026 | 0.340 | 65.150 | 0 | 7,500 | 0.011 | ||||
| 17/09/2026 | 0.360 | 62.400 | 0 | 7,500 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
