49606 標指法興五乙熊Ｆ (R 熊證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.046 | 0 | 2,120,000 | 1.413 | |||||
| 05/06/2024 | 0.052 | 0 | 2,120,000 | 1.413 | |||||
| 04/06/2024 | 0.053 | 0 | 2,120,000 | 1.413 | |||||
| 03/06/2024 | 0.052 | 10,000 | 2,120,000 | 1.413 | 10,000 | 0.052 | |||
| 31/05/2024 | 0.059 | 240,000 | 2,110,000 | 1.407 | 200,000 | 0.059 | 40,000 | 0.059 | |
| 30/05/2024 | 0.058 | 80,000 | 2,270,000 | 1.513 | 20,000 | 0.058 | 60,000 | 0.059 | |
| 29/05/2024 | 0.053 | 120,000 | 2,230,000 | 1.487 | 120,000 | 0.052 | |||
| 28/05/2024 | 0.050 | 0 | 2,110,000 | 1.407 | |||||
| 27/05/2024 | 0.051 | 20,000 | 2,110,000 | 1.407 | 20,000 | 0.051 | |||
| 24/05/2024 | 0.054 | 170,000 | 2,090,000 | 1.393 | 150,000 | 0.054 | |||
| 23/05/2024 | 0.047 | 1,870,000 | 1,940,000 | 1.293 | 1,850,000 | 0.048 | 20,000 | 0.047 | |
| 22/05/2024 | 0.048 | 2,040,000 | 3,770,000 | 2.513 | 2,040,000 | 0.048 | |||
| 21/05/2024 | 0.050 | 220,000 | 1,730,000 | 1.153 | 220,000 | 0.050 | |||
| 20/05/2024 | 0.051 | 0 | 1,510,000 | 1.007 | |||||
| 17/05/2024 | 0.051 | 0 | 1,510,000 | 1.007 | |||||
| 16/05/2024 | 0.050 | 70,000 | 1,510,000 | 1.007 | 50,000 | 0.049 | 20,000 | 0.050 | |
| 14/05/2024 | 0.061 | 240,000 | 1,540,000 | 1.027 | 240,000 | 0.061 | |||
| 13/05/2024 | 0.060 | 200,000 | 1,300,000 | 0.867 | 80,000 | 0.060 | 120,000 | 0.060 | |
| 10/05/2024 | 0.061 | 220,000 | 1,260,000 | 0.840 | 220,000 | 0.061 | |||
| 09/05/2024 | 0.066 | 0 | 1,040,000 | 0.693 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
