53031 中油法興七十牛Ｃ (R 牛證)
按盤價 
0.580 -0.010 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.590 | 10.940 | 0 | 1,090,000 | 1.362 | ||||
| 20/05/2026 | 0.590 | 11.200 | 0 | 1,090,000 | 1.362 | ||||
| 19/05/2026 | 0.590 | 11.120 | 0 | 1,090,000 | 1.362 | ||||
| 18/05/2026 | 0.590 | 10.990 | 0 | 1,090,000 | 1.362 | ||||
| 15/05/2026 | 0.590 | 10.890 | 24,000 | 1,090,000 | 1.362 | 4,000 | 0.570 | 20,000 | 0.590 |
| 14/05/2026 | 0.590 | 10.920 | 0 | 1,074,000 | 1.342 | ||||
| 13/05/2026 | 0.590 | 11.060 | 0 | 1,074,000 | 1.342 | ||||
| 12/05/2026 | 0.590 | 11.060 | 30,000 | 1,074,000 | 1.342 | 30,000 | 0.590 | ||
| 11/05/2026 | 0.550 | 10.640 | 0 | 1,104,000 | 1.380 | ||||
| 08/05/2026 | 0.550 | 10.590 | 6,000 | 1,104,000 | 1.380 | 6,000 | 0.550 | ||
| 07/05/2026 | 0.560 | 10.690 | 24,000 | 1,098,000 | 1.372 | 24,000 | 0.583 | ||
| 06/05/2026 | 0.660 | 11.680 | 0 | 1,074,000 | 1.342 | ||||
| 05/05/2026 | 0.660 | 11.680 | 0 | 1,074,000 | 1.342 | ||||
| 04/05/2026 | 0.670 | 11.700 | 0 | 1,074,000 | 1.342 | ||||
| 30/04/2026 | 0.670 | 12.030 | 0 | 1,074,000 | 1.342 | ||||
| 29/04/2026 | 0.660 | 11.980 | 0 | 1,074,000 | 1.342 | ||||
| 28/04/2026 | 0.650 | 11.670 | 2,000 | 1,074,000 | 1.342 | 2,000 | 0.650 | ||
| 27/04/2026 | 0.630 | 11.460 | 2,000 | 1,072,000 | 1.340 | 2,000 | 0.630 | ||
| 24/04/2026 | 0.600 | 11.330 | 0 | 1,070,000 | 1.338 | ||||
| 23/04/2026 | 0.570 | 11.100 | 0 | 1,070,000 | 1.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
