53031 中油法興七十牛Ｃ (R 牛證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.500 | 9.830 | 0 | 1,242,000 | 1.552 | ||||
| 07/10/2026 | 0.495 | 9.585 | 0 | 1,242,000 | 1.552 | ||||
| 06/10/2026 | 0.495 | 9.670 | 0 | 1,242,000 | 1.552 | ||||
| 05/10/2026 | 0.495 | 9.565 | 0 | 1,242,000 | 1.552 | ||||
| 02/10/2026 | 0.495 | 9.515 | 28,000 | 1,242,000 | 1.552 | 28,000 | 0.499 | ||
| 30/09/2026 | 0.510 | 9.665 | 0 | 1,214,000 | 1.517 | ||||
| 29/09/2026 | 0.520 | 9.710 | 0 | 1,214,000 | 1.517 | ||||
| 28/09/2026 | 0.520 | 9.700 | 146,000 | 1,214,000 | 1.517 | 146,000 | 0.516 | ||
| 25/09/2026 | 0.485 | 9.410 | 0 | 1,068,000 | 1.335 | ||||
| 24/09/2026 | 0.490 | 9.615 | 4,000 | 1,068,000 | 1.335 | 4,000 | 0.490 | ||
| 23/09/2026 | 0.475 | 9.350 | 0 | 1,072,000 | 1.340 | ||||
| 22/09/2026 | 0.475 | 9.430 | 4,000 | 1,072,000 | 1.340 | 4,000 | 0.475 | ||
| 21/09/2026 | 0.495 | 9.510 | 0 | 1,068,000 | 1.335 | ||||
| 18/09/2026 | 0.495 | 9.490 | 0 | 1,068,000 | 1.335 | ||||
| 17/09/2026 | 0.495 | 9.560 | 0 | 1,068,000 | 1.335 | ||||
| 16/09/2026 | 0.510 | 9.790 | 4,000 | 1,068,000 | 1.335 | 4,000 | 0.510 | ||
| 15/09/2026 | 0.530 | 9.975 | 0 | 1,072,000 | 1.340 | ||||
| 14/09/2026 | 0.530 | 9.920 | 0 | 1,072,000 | 1.340 | ||||
| 11/09/2026 | 0.530 | 9.980 | 0 | 1,072,000 | 1.340 | ||||
| 10/09/2026 | 0.530 | 10.090 | 0 | 1,072,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
