53127 恒指法興八二熊Ｂ (R 熊證)
按盤價 
0.158 +0.025 (+18.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 620,000 | 0.310 | 1,570,000 | 0.119 | 1,450,000 | 0.122 | ||
| 15/01/2026 | 0 | 740,000 | 0.370 | 510,000 | 0.118 | 710,000 | 0.111 | ||
| 14/01/2026 | 0 | 540,000 | 0.270 | 550,000 | 0.117 | 280,000 | 0.117 | ||
| 13/01/2026 | 0 | 810,000 | 0.405 | 500,000 | 0.121 | 950,000 | 0.116 | ||
| 12/01/2026 | 0 | 360,000 | 0.180 | 180,000 | 0.172 | 540,000 | 0.167 | ||
| 09/01/2026 | 0 | 0 | 0.000 | 1,000,000 | 0.195 | 1,000,000 | 0.194 | ||
| 08/01/2026 | 0 | 0 | 0.000 | 700,000 | 0.203 | ||||
| 07/01/2026 | 0 | 700,000 | 0.350 | 580,000 | 0.170 | 640,000 | 0.167 | ||
| 06/01/2026 | 0 | 640,000 | 0.320 | 1,360,000 | 0.142 | 1,700,000 | 0.144 | ||
| 05/01/2026 | 0 | 300,000 | 0.150 | 210,000 | 0.182 | 460,000 | 0.179 | ||
| 02/01/2026 | 0 | 50,000 | 0.025 | ||||||
| 31/12/2025 | 0 | 50,000 | 0.025 | ||||||
| 30/12/2025 | 0 | 50,000 | 0.025 | ||||||
| 29/12/2025 | 0 | 50,000 | 0.025 | ||||||
| 24/12/2025 | 0 | 50,000 | 0.025 | ||||||
| 23/12/2025 | 0 | 50,000 | 0.025 | ||||||
| 22/12/2025 | 0 | 50,000 | 0.025 | ||||||
| 19/12/2025 | 0 | 50,000 | 0.025 | ||||||
| 18/12/2025 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
