53834 平安摩通七乙牛Ｄ (R 牛證)
按盤價 
0.202 +0.033 (+19.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.169 | 56.650 | 20,000 | 4,345,000 | 5.431 | 20,000 | 0.169 | ||
| 03/12/2025 | 0.168 | 56.400 | 200,000 | 4,325,000 | 5.406 | ||||
| 02/12/2025 | 0.177 | 57.400 | 910,000 | 4,325,000 | 5.406 | 50,000 | 0.177 | ||
| 01/12/2025 | 0.172 | 57.000 | 420,000 | 4,375,000 | 5.469 | 100,000 | 0.174 | ||
| 28/11/2025 | 0.173 | 56.700 | 120,000 | 4,475,000 | 5.594 | ||||
| 27/11/2025 | 0.174 | 57.250 | 200,000 | 4,475,000 | 5.594 | ||||
| 26/11/2025 | 0.178 | 57.350 | 0 | 4,475,000 | 5.594 | ||||
| 25/11/2025 | 0.179 | 57.550 | 100,000 | 4,475,000 | 5.594 | 100,000 | 0.177 | ||
| 24/11/2025 | 0.171 | 56.550 | 0 | 4,575,000 | 5.719 | ||||
| 21/11/2025 | 0.172 | 56.900 | 535,000 | 4,575,000 | 5.719 | 335,000 | 0.173 | ||
| 20/11/2025 | 0.187 | 58.250 | 535,000 | 4,240,000 | 5.300 | 535,000 | 0.192 | ||
| 19/11/2025 | 0.186 | 58.200 | 200,000 | 4,775,000 | 5.969 | ||||
| 18/11/2025 | 0.186 | 58.200 | 1,585,000 | 4,775,000 | 5.969 | 855,000 | 0.187 | ||
| 17/11/2025 | 0.198 | 59.550 | 300,000 | 3,920,000 | 4.900 | 300,000 | 0.200 | ||
| 14/11/2025 | 0.206 | 59.950 | 0 | 3,620,000 | 4.525 | ||||
| 13/11/2025 | 0.213 | 60.950 | 300,000 | 3,620,000 | 4.525 | 200,000 | 0.213 | 100,000 | 0.208 |
| 12/11/2025 | 0.209 | 60.300 | 540,000 | 3,720,000 | 4.650 | 340,000 | 0.208 | 200,000 | 0.209 |
| 11/11/2025 | 0.197 | 59.400 | 0 | 3,860,000 | 4.825 | ||||
| 10/11/2025 | 0.196 | 59.200 | 625,000 | 3,860,000 | 4.825 | 625,000 | 0.192 | ||
| 07/11/2025 | 0.185 | 57.950 | 400,000 | 4,485,000 | 5.606 | 300,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
