53834 恒指法興六三熊Ｆ (R 熊證)
按盤價 
0.117 -0.008 (-6.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.125 | 17,651.150 | 1,290,000 | 1,780,000 | 0.890 | 10,000 | 0.126 | 1,280,000 | 0.125 |
| 25/04/2024 | 0.166 | 17,284.540 | 0 | 510,000 | 0.255 | ||||
| 24/04/2024 | 0.176 | 17,201.270 | 150,000 | 510,000 | 0.255 | 150,000 | 0.182 | ||
| 23/04/2024 | 0.209 | 16,828.930 | 100,000 | 360,000 | 0.180 | 100,000 | 0.227 | ||
| 22/04/2024 | 0.239 | 16,511.690 | 650,000 | 260,000 | 0.130 | 200,000 | 0.243 | 450,000 | 0.235 |
| 19/04/2024 | 0.260 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.246 | 16,385.870 | 200,000 | 10,000 | 0.005 | 100,000 | 0.246 | 100,000 | 0.245 |
| 17/04/2024 | 0.265 | 16,251.840 | 500,000 | 10,000 | 0.005 | 500,000 | 0.265 | ||
| 16/04/2024 | 0.255 | 16,248.970 | 0 | 510,000 | 0.255 | ||||
| 15/04/2024 | 0.226 | 16,600.460 | 100,000 | 510,000 | 0.255 | 100,000 | 0.232 | ||
| 12/04/2024 | 0.214 | 16,721.690 | 80,000 | 410,000 | 0.205 | 80,000 | 0.192 | ||
| 11/04/2024 | 0.179 | 17,095.030 | 630,000 | 490,000 | 0.245 | 550,000 | 0.198 | 80,000 | 0.179 |
| 10/04/2024 | 0.175 | 17,139.170 | 2,330,000 | 960,000 | 0.480 | 900,000 | 0.182 | 1,430,000 | 0.175 |
| 09/04/2024 | 0.203 | 16,828.070 | 0 | 430,000 | 0.215 | ||||
| 08/04/2024 | 0.213 | 16,732.850 | 0 | 430,000 | 0.215 | ||||
| 05/04/2024 | 0.210 | 16,723.920 | 0 | 430,000 | 0.215 | ||||
| 03/04/2024 | 0.211 | 16,725.100 | 200,000 | 430,000 | 0.215 | 100,000 | 0.203 | 100,000 | 0.198 |
| 02/04/2024 | 0.193 | 16,931.520 | 1,200,000 | 430,000 | 0.215 | 600,000 | 0.195 | 600,000 | 0.191 |
| 28/03/2024 | 0.227 | 16,541.420 | 100,000 | 430,000 | 0.215 | 100,000 | 0.229 | ||
| 27/03/2024 | 0.242 | 16,392.840 | 0 | 330,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
