53834 平安摩通七乙牛Ｄ (R 牛證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.137 | 52.750 | 650,000 | 2,145,000 | 2.681 | 650,000 | 0.134 | ||
| 29/09/2026 | 0.141 | 52.900 | 100,000 | 2,795,000 | 3.494 | 100,000 | 0.142 | ||
| 28/09/2026 | 0.138 | 52.600 | 50,000 | 2,695,000 | 3.369 | 50,000 | 0.139 | ||
| 25/09/2026 | 0.138 | 52.700 | 20,000 | 2,645,000 | 3.306 | 20,000 | 0.138 | ||
| 24/09/2026 | 0.144 | 53.250 | 100,000 | 2,625,000 | 3.281 | 100,000 | 0.144 | ||
| 23/09/2026 | 0.146 | 53.400 | 0 | 2,525,000 | 3.156 | ||||
| 22/09/2026 | 0.148 | 53.900 | 55,000 | 2,525,000 | 3.156 | 55,000 | 0.148 | ||
| 21/09/2026 | 0.146 | 53.750 | 0 | 2,580,000 | 3.225 | ||||
| 18/09/2026 | 0.141 | 53.200 | 455,000 | 2,580,000 | 3.225 | 455,000 | 0.143 | ||
| 17/09/2026 | 0.140 | 52.850 | 0 | 2,125,000 | 2.656 | ||||
| 16/09/2026 | 0.140 | 52.800 | 0 | 2,125,000 | 2.656 | ||||
| 15/09/2026 | 0.143 | 53.050 | 0 | 2,125,000 | 2.656 | ||||
| 14/09/2026 | 0.148 | 53.600 | 0 | 2,125,000 | 2.656 | ||||
| 11/09/2026 | 0.152 | 54.000 | 0 | 2,125,000 | 2.656 | ||||
| 10/09/2026 | 0.158 | 54.850 | 0 | 2,125,000 | 2.656 | ||||
| 09/09/2026 | 0.164 | 55.450 | 0 | 2,125,000 | 2.656 | ||||
| 08/09/2026 | 0.164 | 55.250 | 0 | 2,125,000 | 2.656 | ||||
| 07/09/2026 | 0.173 | 56.250 | 0 | 2,125,000 | 2.656 | ||||
| 04/09/2026 | 0.179 | 57.150 | 0 | 2,125,000 | 2.656 | ||||
| 03/09/2026 | 0.177 | 56.950 | 265,000 | 2,125,000 | 2.656 | 265,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
