54434 港交瑞銀七四牛Ｅ (R 牛證)
按盤價 
0.102 -0.013 (-11.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.115 | 372.800 | 20,000 | 485,000 | 0.480 | 20,000 | 0.121 | ||
| 20/10/2026 | 0.113 | 372.400 | 10,000 | 505,000 | 0.510 | 10,000 | 0.113 | ||
| 16/10/2026 | 0.118 | 374.600 | 50,000 | 495,000 | 0.500 | 50,000 | 0.120 | ||
| 15/10/2026 | 0.112 | 371.400 | 10,000 | 545,000 | 0.550 | 10,000 | 0.112 | ||
| 14/10/2026 | 0.117 | 373.600 | 60,000 | 535,000 | 0.530 | 5,000 | 0.120 | 55,000 | 0.116 |
| 13/10/2026 | 0.128 | 379.600 | 30,000 | 485,000 | 0.480 | 30,000 | 0.124 | ||
| 12/10/2026 | 0.121 | 375.400 | 0 | 515,000 | 0.520 | ||||
| 09/10/2026 | 0.125 | 377.800 | 70,000 | 515,000 | 0.520 | 55,000 | 0.126 | 10,000 | 0.122 |
| 08/10/2026 | 0.119 | 375.000 | 45,000 | 560,000 | 0.560 | 10,000 | 0.131 | 25,000 | 0.121 |
| 07/10/2026 | 0.127 | 379.000 | 15,000 | 545,000 | 0.550 | 15,000 | 0.126 | ||
| 06/10/2026 | 0.129 | 380.000 | 10,000 | 560,000 | 0.560 | 5,000 | 0.129 | ||
| 05/10/2026 | 0.123 | 378.000 | 275,000 | 565,000 | 0.560 | 225,000 | 0.118 | 25,000 | 0.118 |
| 02/10/2026 | 0.122 | 375.800 | 1,560,000 | 765,000 | 0.770 | 545,000 | 0.122 | 1,005,000 | 0.123 |
| 30/09/2026 | 0.146 | 387.800 | 0 | 305,000 | 0.300 | ||||
| 29/09/2026 | 0.146 | 386.800 | 0 | 305,000 | 0.300 | ||||
| 28/09/2026 | 0.151 | 388.600 | 230,000 | 305,000 | 0.300 | 220,000 | 0.152 | ||
| 25/09/2026 | 0.148 | 388.400 | 315,000 | 525,000 | 0.530 | 265,000 | 0.146 | ||
| 24/09/2026 | 0.158 | 393.400 | 20,000 | 260,000 | 0.260 | 5,000 | 0.155 | 10,000 | 0.154 |
| 23/09/2026 | 0.163 | 395.800 | 675,000 | 255,000 | 0.260 | 420,000 | 0.162 | 255,000 | 0.163 |
| 22/09/2026 | 0.164 | 397.400 | 1,040,000 | 420,000 | 0.420 | 350,000 | 0.163 | 690,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
