54651 恒指摩通九六熊Ｌ (R 熊證)
按盤價 
0.182 -0.037 (-16.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.219 | 23,785.790 | 0 | 1,670,000 | 0.835 | ||||
| 07/10/2026 | 0.185 | 24,130.500 | 0 | 1,670,000 | 0.835 | ||||
| 06/10/2026 | 0.175 | 24,280.560 | 0 | 1,670,000 | 0.835 | ||||
| 05/10/2026 | 0.201 | 24,040.340 | 0 | 1,670,000 | 0.835 | ||||
| 02/10/2026 | 0.202 | 23,972.290 | 40,000 | 1,670,000 | 0.835 | 40,000 | 0.200 | ||
| 30/09/2026 | 0.145 | 24,613.270 | 0 | 1,710,000 | 0.855 | ||||
| 29/09/2026 | 0.152 | 24,523.570 | 0 | 1,710,000 | 0.855 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 0 | 1,710,000 | 0.855 | ||||
| 25/09/2026 | 0.151 | 24,510.090 | 300,000 | 1,710,000 | 0.855 | 300,000 | 0.164 | ||
| 24/09/2026 | 0.129 | 24,761.130 | 200,000 | 2,010,000 | 1.005 | ||||
| 23/09/2026 | 0.126 | 24,834.120 | 0 | 2,010,000 | 1.005 | ||||
| 22/09/2026 | 0.104 | 25,087.750 | 220,000 | 2,010,000 | 1.005 | 80,000 | 0.104 | ||
| 21/09/2026 | 0.110 | 25,042.710 | 0 | 1,930,000 | 0.965 | ||||
| 18/09/2026 | 0.132 | 24,750.780 | 0 | 1,930,000 | 0.965 | ||||
| 17/09/2026 | 0.145 | 24,604.290 | 3,720,000 | 1,930,000 | 0.965 | 3,680,000 | 0.151 | ||
| 16/09/2026 | 0.134 | 24,713.780 | 40,000 | 5,610,000 | 2.805 | 40,000 | 0.133 | ||
| 15/09/2026 | 0.139 | 24,667.240 | 0 | 5,650,000 | 2.825 | ||||
| 14/09/2026 | 0.121 | 24,917.600 | 0 | 5,650,000 | 2.825 | ||||
| 11/09/2026 | 0.130 | 24,805.630 | 60,000 | 5,650,000 | 2.825 | 60,000 | 0.148 | ||
| 10/09/2026 | 0.120 | 24,954.470 | 1,660,000 | 5,710,000 | 2.855 | 1,490,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
