54693 恒指法興八二牛Ａ (R 牛證)
按盤價 
0.185 -0.025 (-11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.210 | 26,009.460 | 0 | 3,060,000 | 0.765 | ||||
| 20/08/2026 | 0.198 | 25,698.490 | 20,000 | 3,060,000 | 0.765 | 20,000 | 0.198 | ||
| 19/08/2026 | 0.183 | 25,495.070 | 20,000 | 3,080,000 | 0.770 | 10,000 | 0.181 | ||
| 18/08/2026 | 0.182 | 25,471.150 | 20,000 | 3,070,000 | 0.768 | 10,000 | 0.180 | 10,000 | 0.173 |
| 17/08/2026 | 0.185 | 25,453.230 | 10,000 | 3,070,000 | 0.768 | ||||
| 14/08/2026 | 0.167 | 25,116.850 | 0 | 3,070,000 | 0.768 | ||||
| 13/08/2026 | 0.180 | 25,396.510 | 0 | 3,070,000 | 0.768 | ||||
| 12/08/2026 | 0.180 | 25,440.170 | 10,000 | 3,070,000 | 0.768 | 10,000 | 0.180 | ||
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 3,060,000 | 0.765 | ||||
| 10/08/2026 | 0.208 | 25,937.490 | 0 | 3,060,000 | 0.765 | ||||
| 07/08/2026 | 0.192 | 25,668.030 | 100,000 | 3,060,000 | 0.765 | 100,000 | 0.184 | ||
| 06/08/2026 | 0.184 | 25,530.280 | 20,000 | 3,160,000 | 0.790 | 10,000 | 0.185 | ||
| 05/08/2026 | 0.207 | 25,915.820 | 120,000 | 3,150,000 | 0.788 | 60,000 | 0.207 | 60,000 | 0.201 |
| 04/08/2026 | 0.204 | 25,852.920 | 0 | 3,150,000 | 0.788 | ||||
| 03/08/2026 | 0.210 | 26,009.400 | 0 | 3,150,000 | 0.788 | ||||
| 31/07/2026 | 0.206 | 25,884.430 | 100,000 | 3,150,000 | 0.788 | 90,000 | 0.195 | 10,000 | 0.204 |
| 30/07/2026 | 0.204 | 25,858.880 | 10,000 | 3,230,000 | 0.808 | 10,000 | 0.202 | ||
| 29/07/2026 | 0.200 | 25,807.920 | 130,000 | 3,240,000 | 0.810 | 80,000 | 0.191 | ||
| 28/07/2026 | 0.175 | 25,310.850 | 20,000 | 3,320,000 | 0.830 | 20,000 | 0.175 | ||
| 27/07/2026 | 0.172 | 25,207.180 | 80,000 | 3,340,000 | 0.835 | 80,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
