54771 恒指匯豐九二熊１ (R 熊證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.236 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.240 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.203 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.200 | 23,924.810 | 2,840,000 | 0 | 0.000 | 2,780,000 | 0.189 | 40,000 | 0.188 |
| 17/06/2026 | 0.157 | 24,312.160 | 0 | 2,740,000 | 1.370 | ||||
| 16/06/2026 | 0.143 | 24,493.950 | 0 | 2,740,000 | 1.370 | ||||
| 15/06/2026 | 0.107 | 24,842.670 | 210,000 | 2,740,000 | 1.370 | 10,000 | 0.101 | ||
| 12/06/2026 | 0.124 | 24,718.100 | 0 | 2,750,000 | 1.380 | ||||
| 11/06/2026 | 0.167 | 24,249.290 | 4,840,000 | 2,750,000 | 1.380 | 1,150,000 | 0.175 | 3,690,000 | 0.176 |
| 10/06/2026 | 0.150 | 24,407.960 | 490,000 | 210,000 | 0.110 | 150,000 | 0.154 | 340,000 | 0.147 |
| 09/06/2026 | 0.133 | 24,565.900 | 1,360,000 | 20,000 | 0.010 | 1,150,000 | 0.131 | 140,000 | 0.133 |
| 08/06/2026 | 0.131 | 24,657.060 | 10,250,000 | 1,030,000 | 0.520 | 4,310,000 | 0.125 | 5,340,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
