54918 騰訊匯豐六八熊Ａ (R 熊證)
按盤價 
0.227 +0.004 (+1.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.223 | 513.000 | 115,000 | 245,000 | 0.310 | ||||
| 18/03/2026 | 0.147 | 550.500 | 7,865,000 | 245,000 | 0.310 | 3,660,000 | 0.157 | 3,190,000 | 0.156 |
| 17/03/2026 | 0.149 | 550.000 | 11,605,000 | 715,000 | 0.890 | 4,850,000 | 0.134 | 4,200,000 | 0.131 |
| 16/03/2026 | 0.132 | 558.500 | 11,340,000 | 1,365,000 | 1.710 | 4,185,000 | 0.127 | 5,530,000 | 0.126 |
| 13/03/2026 | 0.152 | 547.500 | 65,000 | 20,000 | 0.030 | 20,000 | 0.150 | ||
| 12/03/2026 | 0.153 | 546.500 | 3,145,000 | 40,000 | 0.050 | 1,385,000 | 0.160 | 1,330,000 | 0.163 |
| 11/03/2026 | 0.144 | 552.000 | 195,000 | 95,000 | 0.120 | ||||
| 10/03/2026 | 0.144 | 553.500 | 0 | 95,000 | 0.120 | ||||
| 09/03/2026 | 0.212 | 516.000 | 0 | 95,000 | 0.120 | ||||
| 06/03/2026 | 0.211 | 519.000 | 400,000 | 95,000 | 0.120 | 400,000 | 0.214 | ||
| 05/03/2026 | 0.237 | 502.000 | 0 | 495,000 | 0.620 | ||||
| 04/03/2026 | 0.230 | 506.000 | 0 | 495,000 | 0.620 | ||||
| 03/03/2026 | 0.221 | 510.500 | 0 | 495,000 | 0.620 | ||||
| 02/03/2026 | 0.219 | 514.000 | 0 | 495,000 | 0.620 | ||||
| 27/02/2026 | 0.204 | 518.000 | 0 | 495,000 | 0.620 | ||||
| 26/02/2026 | 0.219 | 512.000 | 445,000 | 495,000 | 0.620 | 445,000 | 0.212 | ||
| 25/02/2026 | 0.197 | 522.500 | 0 | 940,000 | 1.180 | ||||
| 24/02/2026 | 0.202 | 520.000 | 740,000 | 940,000 | 1.180 | 740,000 | 0.203 | ||
| 23/02/2026 | 0.168 | 538.000 | 270,000 | 1,680,000 | 2.100 | 270,000 | 0.167 | ||
| 20/02/2026 | 0.202 | 522.000 | 6,465,000 | 1,950,000 | 2.440 | 2,035,000 | 0.202 | 3,290,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
