55386 恒指摩通八九牛Ｊ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.077 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.077 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.077 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.077 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.077 | 25,978.070 | 990,000 | 0 | 0.000 | 540,000 | 0.068 | 420,000 | 0.070 |
| 23/04/2026 | 0.073 | 25,915.200 | 0 | 120,000 | 0.060 | ||||
| 22/04/2026 | 0.096 | 26,163.240 | 490,000 | 120,000 | 0.060 | 260,000 | 0.093 | 210,000 | 0.096 |
| 21/04/2026 | 0.124 | 26,487.480 | 1,100,000 | 170,000 | 0.085 | 700,000 | 0.120 | 360,000 | 0.120 |
| 20/04/2026 | 0.111 | 26,361.070 | 7,700,000 | 510,000 | 0.255 | 3,230,000 | 0.109 | 3,000,000 | 0.103 |
| 17/04/2026 | 0.091 | 26,160.330 | 240,000 | 740,000 | 0.370 | 240,000 | 0.090 | ||
| 16/04/2026 | 0.115 | 26,394.260 | 410,000 | 500,000 | 0.250 | 410,000 | 0.095 | ||
| 15/04/2026 | 0.075 | 25,947.320 | 2,510,000 | 910,000 | 0.455 | 780,000 | 0.084 | 1,690,000 | 0.086 |
| 14/04/2026 | 0.068 | 25,872.320 | 80,000 | 0 | 0.000 | 80,000 | 0.061 | ||
| 13/04/2026 | 0.047 | 25,660.850 | 1,310,000 | 80,000 | 0.040 | 530,000 | 0.046 | 610,000 | 0.041 |
| 10/04/2026 | 0.069 | 25,893.540 | 3,240,000 | 0 | 0.000 | 1,540,000 | 0.074 | 1,540,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
