55434 騰訊匯豐六八牛Ｂ (R 牛證)
按盤價 
0.073 -0.018 (-19.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.073 | 601.000 | 4,845,000 | ||||||
| 19/01/2026 | 0.091 | 610.000 | 15,375,000 | 54,615,000 | 54.620 | 11,215,000 | 0.089 | ||
| 16/01/2026 | 0.101 | 617.500 | 9,165,000 | 43,400,000 | 43.400 | 7,610,000 | 0.101 | ||
| 15/01/2026 | 0.114 | 622.000 | 2,265,000 | 35,790,000 | 35.790 | 475,000 | 0.113 | ||
| 14/01/2026 | 0.131 | 633.000 | 2,340,000 | 35,315,000 | 35.320 | 475,000 | 0.142 | 35,000 | 0.134 |
| 13/01/2026 | 0.121 | 627.500 | 6,245,000 | 35,755,000 | 35.760 | 555,000 | 0.122 | 885,000 | 0.122 |
| 12/01/2026 | 0.118 | 623.000 | 3,735,000 | 35,425,000 | 35.430 | 745,000 | 0.113 | 375,000 | 0.112 |
| 09/01/2026 | 0.095 | 611.000 | 1,920,000 | 35,795,000 | 35.800 | 1,475,000 | 0.097 | ||
| 08/01/2026 | 0.102 | 616.000 | 1,485,000 | 34,320,000 | 34.320 | 665,000 | 0.100 | ||
| 07/01/2026 | 0.118 | 624.500 | 2,840,000 | 33,655,000 | 33.660 | 530,000 | 0.114 | ||
| 06/01/2026 | 0.130 | 632.500 | 3,510,000 | 34,185,000 | 34.190 | 925,000 | 0.144 | ||
| 05/01/2026 | 0.117 | 624.500 | 3,760,000 | 35,110,000 | 35.110 | 2,970,000 | 0.123 | 50,000 | 0.110 |
| 02/01/2026 | 0.115 | 623.000 | 5,835,000 | 38,030,000 | 38.030 | 1,110,000 | 0.110 | ||
| 31/12/2025 | 0.070 | 599.000 | 1,210,000 | 39,140,000 | 39.140 | 205,000 | 0.071 | ||
| 30/12/2025 | 0.067 | 600.000 | 1,550,000 | 39,345,000 | 39.350 | ||||
| 29/12/2025 | 0.061 | 596.500 | 3,145,000 | 39,345,000 | 39.350 | 915,000 | 0.068 | ||
| 24/12/2025 | 0.074 | 603.000 | 520,000 | 38,430,000 | 38.430 | 490,000 | 0.073 | ||
| 23/12/2025 | 0.074 | 602.000 | 3,485,000 | 37,940,000 | 37.940 | 3,010,000 | 0.080 | ||
| 22/12/2025 | 0.100 | 614.500 | 11,355,000 | 34,930,000 | 34.930 | 7,215,000 | 0.097 | ||
| 19/12/2025 | 0.102 | 614.000 | 7,345,000 | 27,715,000 | 27.720 | 5,330,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
