56206 恒指法巴五六牛Ｌ (R 牛證)
按盤價 
0.405 -0.010 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.415 | 16,385.870 | 0 | 12,740,000 | 5.096 | ||||
| 17/04/2024 | 0.405 | 16,251.840 | 0 | 12,740,000 | 5.096 | ||||
| 16/04/2024 | 0.405 | 16,248.970 | 400,000 | 12,740,000 | 5.096 | 250,000 | 0.414 | 150,000 | 0.417 |
| 15/04/2024 | 0.440 | 16,600.460 | 180,000 | 12,840,000 | 5.136 | 140,000 | 0.431 | 40,000 | 0.431 |
| 12/04/2024 | 0.450 | 16,721.690 | 670,000 | 12,940,000 | 5.176 | 340,000 | 0.454 | 330,000 | 0.466 |
| 11/04/2024 | 0.490 | 17,095.030 | 270,000 | 12,950,000 | 5.180 | 80,000 | 0.485 | 190,000 | 0.475 |
| 10/04/2024 | 0.490 | 17,139.170 | 540,000 | 12,840,000 | 5.136 | 360,000 | 0.489 | 180,000 | 0.483 |
| 09/04/2024 | 0.460 | 16,828.070 | 560,000 | 13,020,000 | 5.208 | 320,000 | 0.468 | 160,000 | 0.470 |
| 08/04/2024 | 0.455 | 16,732.850 | 2,770,000 | 13,180,000 | 5.272 | 1,200,000 | 0.464 | 1,520,000 | 0.455 |
| 05/04/2024 | 0.460 | 16,723.920 | 350,000 | 12,860,000 | 5.144 | 250,000 | 0.450 | 100,000 | 0.443 |
| 03/04/2024 | 0.465 | 16,725.100 | 130,000 | 13,010,000 | 5.204 | 130,000 | 0.477 | ||
| 02/04/2024 | 0.485 | 16,931.520 | 1,270,000 | 12,880,000 | 5.152 | 1,160,000 | 0.481 | 110,000 | 0.487 |
| 28/03/2024 | 0.445 | 16,541.420 | 1,430,000 | 13,930,000 | 5.572 | 300,000 | 0.443 | 1,130,000 | 0.441 |
| 27/03/2024 | 0.425 | 16,392.840 | 370,000 | 13,100,000 | 5.240 | 70,000 | 0.434 | 300,000 | 0.430 |
| 26/03/2024 | 0.445 | 16,618.320 | 450,000 | 12,870,000 | 5.148 | 250,000 | 0.448 | 200,000 | 0.450 |
| 25/03/2024 | 0.430 | 16,473.640 | 360,000 | 12,920,000 | 5.168 | 260,000 | 0.437 | 100,000 | 0.433 |
| 22/03/2024 | 0.430 | 16,499.470 | 190,000 | 13,080,000 | 5.232 | 140,000 | 0.428 | ||
| 21/03/2024 | 0.465 | 16,863.100 | 170,000 | 12,940,000 | 5.176 | 80,000 | 0.463 | 90,000 | 0.471 |
| 20/03/2024 | 0.440 | 16,543.070 | 100,000 | 12,930,000 | 5.172 | 10,000 | 0.425 | 90,000 | 0.446 |
| 19/03/2024 | 0.435 | 16,529.480 | 30,000 | 12,850,000 | 5.140 | 30,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
