56264 恒指瑞銀六七牛Ｔ (R 牛證)
按盤價 
0.152 -0.011 (-6.748%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.163 | 18,430.390 | 1,710,000 | 390,000 | 0.190 | 1,200,000 | 0.154 | 510,000 | 0.150 |
| 18/06/2024 | 0.115 | 17,915.550 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.125 | ||
| 17/06/2024 | 0.116 | 17,936.120 | 1,300,000 | 1,090,000 | 0.550 | 800,000 | 0.115 | 500,000 | 0.111 |
| 14/06/2024 | 0.117 | 17,941.780 | 1,600,000 | 1,390,000 | 0.690 | 700,000 | 0.122 | 900,000 | 0.118 |
| 13/06/2024 | 0.131 | 18,112.630 | 2,210,000 | 1,190,000 | 0.600 | 910,000 | 0.131 | 1,300,000 | 0.128 |
| 12/06/2024 | 0.115 | 17,937.840 | 3,190,000 | 800,000 | 0.400 | 1,540,000 | 0.119 | 1,650,000 | 0.113 |
| 11/06/2024 | 0.137 | 18,176.340 | 0 | 690,000 | 0.340 | ||||
| 07/06/2024 | 0.150 | 18,366.950 | 200,000 | 690,000 | 0.340 | 200,000 | 0.154 | ||
| 06/06/2024 | 0.161 | 18,476.800 | 190,000 | 490,000 | 0.240 | 100,000 | 0.176 | 90,000 | 0.162 |
| 05/06/2024 | 0.154 | 18,424.960 | 510,000 | 500,000 | 0.250 | 310,000 | 0.178 | 200,000 | 0.167 |
| 04/06/2024 | 0.159 | 18,444.110 | 300,000 | 610,000 | 0.300 | 100,000 | 0.160 | 200,000 | 0.149 |
| 03/06/2024 | 0.154 | 18,403.040 | 400,000 | 510,000 | 0.260 | 300,000 | 0.156 | 100,000 | 0.160 |
| 31/05/2024 | 0.126 | 18,079.610 | 200,000 | 710,000 | 0.360 | 100,000 | 0.155 | 100,000 | 0.140 |
| 30/05/2024 | 0.139 | 18,230.190 | 300,000 | 710,000 | 0.360 | 300,000 | 0.144 | ||
| 29/05/2024 | 0.170 | 18,477.010 | 310,000 | 410,000 | 0.210 | 310,000 | 0.177 | ||
| 28/05/2024 | 0.197 | 18,821.160 | 110,000 | 100,000 | 0.050 | 10,000 | 0.210 | 100,000 | 0.196 |
| 27/05/2024 | 0.196 | 18,827.350 | 100,000 | 10,000 | 0.010 | 100,000 | 0.190 | ||
| 24/05/2024 | 0.174 | 18,608.940 | 110,000 | 110,000 | 0.060 | 110,000 | 0.179 | ||
| 23/05/2024 | 0.202 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.234 | 19,195.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
