56327 美團摩通六三牛Ｕ (R 牛證)
按盤價 
0.119 +0.011 (+10.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.108 | 96.550 | 760,000 | 7,330,000 | 9.162 | 60,000 | 0.102 | 430,000 | 0.110 |
| 26/01/2026 | 0.109 | 97.100 | 940,000 | 6,960,000 | 8.700 | 230,000 | 0.107 | 50,000 | 0.106 |
| 23/01/2026 | 0.117 | 97.550 | 1,330,000 | 7,140,000 | 8.925 | 40,000 | 0.117 | ||
| 22/01/2026 | 0.110 | 97.000 | 1,350,000 | 7,100,000 | 8.875 | 300,000 | 0.111 | 750,000 | 0.109 |
| 21/01/2026 | 0.114 | 97.300 | 230,000 | 6,650,000 | 8.312 | 230,000 | 0.112 | ||
| 20/01/2026 | 0.113 | 97.350 | 1,610,000 | 6,420,000 | 8.025 | 240,000 | 0.112 | 650,000 | 0.122 |
| 19/01/2026 | 0.125 | 98.500 | 500,000 | 6,010,000 | 7.512 | 360,000 | 0.129 | ||
| 16/01/2026 | 0.138 | 100.000 | 1,210,000 | 5,650,000 | 7.062 | 300,000 | 0.141 | 450,000 | 0.141 |
| 15/01/2026 | 0.149 | 100.800 | 910,000 | 5,500,000 | 6.875 | 250,000 | 0.146 | ||
| 14/01/2026 | 0.153 | 101.500 | 3,880,000 | 5,250,000 | 6.562 | 1,190,000 | 0.158 | ||
| 13/01/2026 | 0.190 | 104.900 | 1,460,000 | 4,060,000 | 5.075 | ||||
| 12/01/2026 | 0.189 | 105.000 | 10,410,000 | 4,060,000 | 5.075 | 3,420,000 | 0.191 | 590,000 | 0.198 |
| 09/01/2026 | 0.124 | 98.500 | 2,010,000 | 6,890,000 | 8.612 | 90,000 | 0.127 | ||
| 08/01/2026 | 0.149 | 101.000 | 4,420,000 | 6,800,000 | 8.500 | 2,240,000 | 0.157 | ||
| 07/01/2026 | 0.185 | 104.500 | 2,290,000 | 4,560,000 | 5.700 | 650,000 | 0.184 | ||
| 06/01/2026 | 0.200 | 106.100 | 4,350,000 | 3,910,000 | 4.888 | 1,210,000 | 0.209 | 80,000 | 0.213 |
| 05/01/2026 | 0.192 | 105.400 | 3,660,000 | 5,040,000 | 6.300 | 1,070,000 | 0.195 | 960,000 | 0.190 |
| 02/01/2026 | 0.188 | 104.600 | 1,170,000 | 5,150,000 | 6.438 | 410,000 | 0.178 | 270,000 | 0.186 |
| 31/12/2025 | 0.170 | 103.300 | 130,000 | 5,290,000 | 6.613 | ||||
| 30/12/2025 | 0.188 | 104.300 | 1,780,000 | 5,290,000 | 6.613 | 580,000 | 0.187 | 300,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
