56339 美團匯豐七一牛Ａ (R 牛證)
按盤價 
0.223 -0.002 (-0.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.225 | 97.300 | 100,000 | 2,320,000 | 3.870 | 100,000 | 0.223 | ||
| 20/01/2026 | 0.228 | 97.350 | 320,000 | 2,220,000 | 3.700 | 320,000 | 0.237 | ||
| 19/01/2026 | 0.239 | 98.500 | 240,000 | 1,900,000 | 3.170 | ||||
| 16/01/2026 | 0.250 | 100.000 | 140,000 | 1,900,000 | 3.170 | 20,000 | 0.255 | ||
| 15/01/2026 | 0.265 | 100.800 | 0 | 1,880,000 | 3.130 | ||||
| 14/01/2026 | 0.265 | 101.500 | 140,000 | 1,880,000 | 3.130 | ||||
| 13/01/2026 | 0.300 | 104.900 | 500,000 | 1,880,000 | 3.130 | ||||
| 12/01/2026 | 0.305 | 105.000 | 640,000 | 1,880,000 | 3.130 | 400,000 | 0.293 | 30,000 | 0.300 |
| 09/01/2026 | 0.238 | 98.500 | 570,000 | 2,250,000 | 3.750 | 380,000 | 0.239 | ||
| 08/01/2026 | 0.260 | 101.000 | 30,000 | 1,870,000 | 3.120 | ||||
| 07/01/2026 | 0.300 | 104.500 | 0 | 1,870,000 | 3.120 | ||||
| 06/01/2026 | 0.310 | 106.100 | 0 | 1,870,000 | 3.120 | ||||
| 05/01/2026 | 0.305 | 105.400 | 0 | 1,870,000 | 3.120 | ||||
| 02/01/2026 | 0.305 | 104.600 | 20,000 | 1,870,000 | 3.120 | 10,000 | 0.305 | ||
| 31/12/2025 | 0.285 | 103.300 | 0 | 1,880,000 | 3.130 | ||||
| 30/12/2025 | 0.295 | 104.300 | 20,000 | 1,880,000 | 3.130 | ||||
| 29/12/2025 | 0.300 | 104.200 | 100,000 | 1,880,000 | 3.130 | 80,000 | 0.320 | ||
| 24/12/2025 | 0.290 | 103.200 | 520,000 | 1,960,000 | 3.270 | 10,000 | 0.290 | 500,000 | 0.290 |
| 23/12/2025 | 0.285 | 103.200 | 70,000 | 1,470,000 | 2.450 | ||||
| 22/12/2025 | 0.285 | 102.800 | 10,000 | 1,470,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
