56340 美團匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.163 +0.006 (+3.822%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.157 | 98.500 | 10,000 | 4,940,000 | 8.230 | ||||
| 16/01/2026 | 0.170 | 100.000 | 190,000 | 4,940,000 | 8.230 | 80,000 | 0.186 | ||
| 15/01/2026 | 0.181 | 100.800 | 180,000 | 4,860,000 | 8.100 | 80,000 | 0.178 | ||
| 14/01/2026 | 0.187 | 101.500 | 500,000 | 4,780,000 | 7.970 | 400,000 | 0.183 | ||
| 13/01/2026 | 0.222 | 104.900 | 180,000 | 4,380,000 | 7.300 | ||||
| 12/01/2026 | 0.222 | 105.000 | 1,740,000 | 4,380,000 | 7.300 | 1,220,000 | 0.206 | 80,000 | 0.223 |
| 09/01/2026 | 0.155 | 98.500 | 4,090,000 | 5,520,000 | 9.200 | 1,080,000 | 0.154 | 860,000 | 0.166 |
| 08/01/2026 | 0.181 | 101.000 | 2,320,000 | 5,740,000 | 9.570 | 1,800,000 | 0.189 | ||
| 07/01/2026 | 0.215 | 104.500 | 110,000 | 3,940,000 | 6.570 | 40,000 | 0.225 | 60,000 | 0.215 |
| 06/01/2026 | 0.232 | 106.100 | 0 | 3,920,000 | 6.530 | ||||
| 05/01/2026 | 0.227 | 105.400 | 40,000 | 3,920,000 | 6.530 | 40,000 | 0.231 | ||
| 02/01/2026 | 0.222 | 104.600 | 340,000 | 3,880,000 | 6.470 | 230,000 | 0.214 | ||
| 31/12/2025 | 0.203 | 103.300 | 0 | 4,110,000 | 6.850 | ||||
| 30/12/2025 | 0.220 | 104.300 | 220,000 | 4,110,000 | 6.850 | 120,000 | 0.216 | ||
| 29/12/2025 | 0.218 | 104.200 | 720,000 | 3,990,000 | 6.650 | 550,000 | 0.233 | 30,000 | 0.230 |
| 24/12/2025 | 0.205 | 103.200 | 150,000 | 4,510,000 | 7.520 | 100,000 | 0.212 | ||
| 23/12/2025 | 0.205 | 103.200 | 0 | 4,610,000 | 7.680 | ||||
| 22/12/2025 | 0.203 | 102.800 | 780,000 | 4,610,000 | 7.680 | 50,000 | 0.215 | ||
| 19/12/2025 | 0.204 | 102.700 | 3,520,000 | 4,560,000 | 7.600 | 800,000 | 0.209 | 1,020,000 | 0.197 |
| 18/12/2025 | 0.190 | 101.400 | 0 | 4,340,000 | 7.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
