56555 恒指法興八七牛７ (R 牛證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.059 | 26,095.880 | 119,280,000 | 26,720,000 | 13.360 | 7,840,000 | 0.066 | 16,940,000 | 0.070 |
| 30/04/2026 | 0.030 | 25,776.530 | 147,340,000 | 17,620,000 | 8.810 | 37,650,000 | 0.033 | 29,320,000 | 0.036 |
| 29/04/2026 | 0.055 | 26,111.840 | 196,030,000 | 25,950,000 | 12.975 | 30,630,000 | 0.057 | 42,230,000 | 0.043 |
| 28/04/2026 | 0.023 | 25,679.780 | 100,690,000 | 14,350,000 | 7.175 | 16,970,000 | 0.024 | 12,740,000 | 0.028 |
| 27/04/2026 | 0.049 | 25,925.650 | 248,850,000 | 18,580,000 | 9.290 | 64,580,000 | 0.048 | 53,010,000 | 0.047 |
| 24/04/2026 | 0.049 | 25,978.070 | 182,640,000 | 30,150,000 | 15.075 | 20,940,000 | 0.035 | 15,700,000 | 0.041 |
| 23/04/2026 | 0.042 | 25,915.200 | 334,550,000 | 35,390,000 | 17.695 | 75,280,000 | 0.042 | 67,350,000 | 0.042 |
| 22/04/2026 | 0.067 | 26,163.240 | 191,430,000 | 43,320,000 | 21.660 | 21,040,000 | 0.064 | 48,170,000 | 0.065 |
| 21/04/2026 | 0.093 | 26,487.480 | 67,240,000 | 16,190,000 | 8.095 | 22,370,000 | 0.086 | 11,180,000 | 0.090 |
| 20/04/2026 | 0.083 | 26,361.070 | 75,750,000 | 27,380,000 | 13.690 | 15,410,000 | 0.076 | 9,800,000 | 0.076 |
| 17/04/2026 | 0.063 | 26,160.330 | 315,710,000 | 32,990,000 | 16.495 | 89,790,000 | 0.064 | 99,000,000 | 0.063 |
| 16/04/2026 | 0.085 | 26,394.260 | 201,390,000 | 23,780,000 | 11.890 | 42,880,000 | 0.074 | 42,740,000 | 0.074 |
| 15/04/2026 | 0.047 | 25,947.320 | 3,365,150,000 | 23,920,000 | 11.960 | 1,587,180,000 | 0.060 | 1,580,150,000 | 0.060 |
| 14/04/2026 | 0.042 | 25,872.320 | 696,210,000 | 30,950,000 | 15.475 | 286,860,000 | 0.049 | 317,810,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
