56706 恒指法巴九二熊Ｗ (R 熊證)
按盤價 
0.159 -0.025 (-13.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.184 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.212 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.225 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.217 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.244 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.206 | 23,076.910 | 1,940,000 | 0 | 0.000 | 1,940,000 | 0.194 | ||
| 24/06/2026 | 0.178 | 23,412.180 | 380,000 | 1,940,000 | 0.776 | 380,000 | 0.175 | ||
| 23/06/2026 | 0.183 | 23,336.280 | 310,000 | 2,320,000 | 0.928 | 310,000 | 0.157 | ||
| 22/06/2026 | 0.147 | 23,768.520 | 260,000 | 2,630,000 | 1.052 | 260,000 | 0.152 | ||
| 18/06/2026 | 0.140 | 23,924.810 | 1,090,000 | 2,890,000 | 1.156 | 240,000 | 0.136 | 50,000 | 0.113 |
| 17/06/2026 | 0.102 | 24,312.160 | 4,180,000 | 3,080,000 | 1.232 | 780,000 | 0.088 | 930,000 | 0.094 |
| 16/06/2026 | 0.086 | 24,493.950 | 3,410,000 | 2,930,000 | 1.172 | 20,000 | 0.079 | 1,120,000 | 0.061 |
| 15/06/2026 | 0.050 | 24,842.670 | 93,050,000 | 1,830,000 | 0.732 | 23,070,000 | 0.046 | 24,900,000 | 0.045 |
| 12/06/2026 | 0.068 | 24,718.100 | 60,000 | 0 | 0.000 | 30,000 | 0.068 | 30,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
