| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.177 | 67.800 | 0 | 260,000 | 0.490 | ||||
| 03/12/2025 | 0.171 | 66.800 | 0 | 260,000 | 0.490 | ||||
| 02/12/2025 | 0.175 | 67.650 | 0 | 260,000 | 0.490 | ||||
| 01/12/2025 | 0.173 | 67.450 | 20,000 | 260,000 | 0.490 | 20,000 | 0.173 | ||
| 28/11/2025 | 0.139 | 63.500 | 0 | 280,000 | 0.530 | ||||
| 27/11/2025 | 0.142 | 64.450 | 20,000 | 280,000 | 0.530 | 20,000 | 0.144 | ||
| 26/11/2025 | 0.140 | 63.800 | 0 | 260,000 | 0.490 | ||||
| 25/11/2025 | 0.150 | 65.100 | 0 | 260,000 | 0.490 | ||||
| 24/11/2025 | 0.138 | 64.150 | 0 | 260,000 | 0.490 | ||||
| 21/11/2025 | 0.129 | 62.800 | 0 | 260,000 | 0.490 | ||||
| 20/11/2025 | 0.141 | 64.050 | 0 | 260,000 | 0.490 | ||||
| 19/11/2025 | 0.154 | 65.100 | 0 | 260,000 | 0.490 | ||||
| 18/11/2025 | 0.158 | 65.750 | 0 | 260,000 | 0.490 | ||||
| 17/11/2025 | 0.173 | 67.300 | 0 | 260,000 | 0.490 | ||||
| 14/11/2025 | 0.193 | 69.050 | 0 | 260,000 | 0.490 | ||||
| 13/11/2025 | 0.202 | 69.950 | 0 | 260,000 | 0.490 | ||||
| 12/11/2025 | 0.210 | 70.950 | 0 | 260,000 | 0.490 | ||||
| 11/11/2025 | 0.195 | 69.550 | 0 | 260,000 | 0.490 | ||||
| 10/11/2025 | 0.194 | 69.650 | 0 | 260,000 | 0.490 | ||||
| 07/11/2025 | 0.188 | 68.500 | 0 | 260,000 | 0.490 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |