日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.153 | 19,129.100 | 2,040,000 | 2,170,000 | 1.450 | 250,000 | 0.165 | 1,790,000 | 0.164 |
24/09/2024 | 0.147 | 19,000.560 | 2,000,000 | 630,000 | 0.420 | 1,250,000 | 0.133 | 750,000 | 0.128 |
23/09/2024 | 0.111 | 18,247.110 | 1,230,000 | 1,130,000 | 0.750 | 1,200,000 | 0.115 | 30,000 | 0.115 |
20/09/2024 | 0.110 | 18,258.570 | 1,410,000 | 2,300,000 | 1.530 | 110,000 | 0.110 | 1,300,000 | 0.111 |
19/09/2024 | 0.099 | 18,013.160 | 770,000 | 1,110,000 | 0.740 | 470,000 | 0.089 | 300,000 | 0.080 |
17/09/2024 | 0.082 | 17,660.020 | 1,870,000 | 1,280,000 | 0.850 | 1,470,000 | 0.082 | 400,000 | 0.079 |
16/09/2024 | 0.070 | 17,422.120 | 2,510,000 | 2,350,000 | 1.570 | 1,340,000 | 0.069 | 1,170,000 | 0.065 |
13/09/2024 | 0.068 | 17,369.090 | 5,030,000 | 2,520,000 | 1.680 | 4,240,000 | 0.071 | 750,000 | 0.072 |
12/09/2024 | 0.063 | 17,240.390 | 1,250,000 | 6,010,000 | 4.010 | 1,230,000 | 0.060 | 20,000 | 0.061 |
11/09/2024 | 0.054 | 17,108.710 | 7,910,000 | 7,220,000 | 4.810 | 2,340,000 | 0.052 | 5,570,000 | 0.051 |
10/09/2024 | 0.062 | 17,234.090 | 1,320,000 | 3,990,000 | 2.660 | 570,000 | 0.059 | 720,000 | 0.062 |
09/09/2024 | 0.058 | 17,196.960 | 720,000 | 3,840,000 | 2.560 | 710,000 | 0.058 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 17,444.300 | 1,120,000 | 3,130,000 | 2.090 | 920,000 | 0.068 | ||
04/09/2024 | 0.070 | 17,457.340 | 2,990,000 | 4,050,000 | 2.700 | 650,000 | 0.072 | 2,140,000 | 0.069 |
03/09/2024 | 0.080 | 17,651.490 | 1,370,000 | 2,560,000 | 1.710 | 640,000 | 0.081 | 720,000 | 0.082 |
02/09/2024 | 0.081 | 17,691.970 | 550,000 | 2,480,000 | 1.650 | 10,000 | 0.083 | 540,000 | 0.085 |
30/08/2024 | 0.097 | 17,989.070 | 6,220,000 | 1,950,000 | 1.300 | 6,050,000 | 0.097 | 50,000 | 0.100 |
29/08/2024 | 0.085 | 17,786.320 | 3,480,000 | 7,950,000 | 5.300 | 3,440,000 | 0.078 | ||
28/08/2024 | 0.080 | 17,692.450 | 4,150,000 | 4,510,000 | 3.010 | 3,320,000 | 0.087 | 630,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF