57544 恒指星展八甲牛Ｎ
按盤價 
0.043 -0.038 (-46.914%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.081 | 26,389.040 | 920,000 | 650,000 | 0.650 | 300,000 | 0.097 | 620,000 | 0.085 |
| 13/05/2026 | 0.079 | 26,388.440 | 120,000 | 330,000 | 0.330 | 50,000 | 0.084 | 60,000 | 0.072 |
| 12/05/2026 | 0.077 | 26,347.910 | 410,000 | 320,000 | 0.320 | 340,000 | 0.088 | 70,000 | 0.088 |
| 11/05/2026 | 0.081 | 26,406.840 | 8,880,000 | 590,000 | 0.590 | 3,110,000 | 0.074 | 3,210,000 | 0.072 |
| 08/05/2026 | 0.082 | 26,393.710 | 12,720,000 | 490,000 | 0.490 | 4,480,000 | 0.078 | 4,470,000 | 0.074 |
| 07/05/2026 | 0.102 | 26,626.280 | 7,310,000 | 500,000 | 0.500 | 3,380,000 | 0.101 | 200,000 | 0.095 |
| 06/05/2026 | 0.064 | 26,213.780 | 49,380,000 | 3,680,000 | 3.680 | 14,420,000 | 0.056 | 16,420,000 | 0.049 |
| 05/05/2026 | 0.034 | 25,898.610 | 22,050,000 | 1,680,000 | 1.680 | 10,520,000 | 0.027 | 8,770,000 | 0.027 |
| 04/05/2026 | 0.057 | 26,095.880 | 11,550,000 | 3,430,000 | 3.430 | 4,850,000 | 0.066 | 3,880,000 | 0.064 |
| 30/04/2026 | 0.025 | 25,776.530 | 23,840,000 | 4,400,000 | 4.400 | 9,440,000 | 0.027 | 8,610,000 | 0.031 |
| 29/04/2026 | 0.055 | 26,111.840 | 351,470,000 | 5,230,000 | 5.230 | 153,260,000 | 0.048 | 154,560,000 | 0.048 |
| 28/04/2026 | 0.018 | 25,679.780 | 190,560,000 | 3,930,000 | 3.930 | 89,950,000 | 0.032 | 84,360,000 | 0.032 |
| 27/04/2026 | 0.045 | 25,925.650 | 259,530,000 | 9,520,000 | 9.520 | 106,510,000 | 0.044 | 114,560,000 | 0.044 |
| 24/04/2026 | 0.045 | 25,978.070 | 159,730,000 | 1,470,000 | 1.470 | 78,550,000 | 0.036 | 80,020,000 | 0.036 |
| 23/04/2026 | 0.041 | 25,915.200 | 2,660,000 | 0.000 | 980,000 | 0.043 | 980,000 | 0.045 | |
| 22/04/2026 | 0.066 | 26,163.240 | 950,000 | 0.000 | 460,000 | 0.065 | 460,000 | 0.059 | |
| 21/04/2026 | 0.092 | 26,487.480 | 40,000 | 0.000 | 20,000 | 0.089 | 20,000 | 0.082 | |
| 20/04/2026 | 0.082 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.061 | 26,160.330 | 3,510,000 | 0.000 | 2,080,000 | 0.057 | 420,000 | 0.058 | |
| 16/04/2026 | 0.085 | 26,394.260 | 125,960,000 | 1,660,000 | 1.660 | 55,240,000 | 0.069 | 56,900,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
