57789 建行摩通八六熊Ａ (R 熊證)
按盤價 
0.169 +0.002 (+1.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.167 | 7.720 | 0 | 620,000 | 1.033 | ||||
| 29/12/2025 | 0.176 | 7.620 | 0 | 620,000 | 1.033 | ||||
| 24/12/2025 | 0.180 | 7.560 | 0 | 620,000 | 1.033 | ||||
| 23/12/2025 | 0.175 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 22/12/2025 | 0.184 | 7.540 | 0 | 620,000 | 1.033 | ||||
| 19/12/2025 | 0.184 | 7.490 | 0 | 620,000 | 1.033 | ||||
| 18/12/2025 | 0.184 | 7.520 | 0 | 620,000 | 1.033 | ||||
| 17/12/2025 | 0.191 | 7.430 | 60,000 | 620,000 | 1.033 | 30,000 | 0.191 | 30,000 | 0.194 |
| 16/12/2025 | 0.195 | 7.390 | 0 | 620,000 | 1.033 | ||||
| 15/12/2025 | 0.177 | 7.550 | 110,000 | 620,000 | 1.033 | 110,000 | 0.175 | ||
| 12/12/2025 | 0.171 | 7.640 | 110,000 | 730,000 | 1.217 | ||||
| 11/12/2025 | 0.177 | 7.580 | 610,000 | 730,000 | 1.217 | 610,000 | 0.179 | ||
| 10/12/2025 | 0.178 | 7.570 | 480,000 | 1,340,000 | 2.233 | 480,000 | 0.176 | ||
| 09/12/2025 | 0.172 | 7.610 | 900,000 | 1,820,000 | 3.033 | 900,000 | 0.165 | ||
| 08/12/2025 | 0.164 | 7.660 | 2,370,000 | 920,000 | 1.533 | 970,000 | 0.163 | 960,000 | 0.157 |
| 05/12/2025 | 0.133 | 7.980 | 1,230,000 | 930,000 | 1.550 | 810,000 | 0.139 | 370,000 | 0.143 |
| 04/12/2025 | 0.146 | 7.920 | 1,330,000 | 1,370,000 | 2.283 | 360,000 | 0.146 | 970,000 | 0.145 |
| 03/12/2025 | 0.154 | 7.840 | 200,000 | 760,000 | 1.267 | 200,000 | 0.149 | ||
| 02/12/2025 | 0.141 | 7.955 | 200,000 | 960,000 | 1.600 | 200,000 | 0.140 | ||
| 01/12/2025 | 0.142 | 7.945 | 100,000 | 760,000 | 1.267 | 100,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
