58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.168 | 87.000 | 30,000 | 2,330,000 | 2.330 | 30,000 | 0.167 | ||
| 03/12/2025 | 0.170 | 86.850 | 30,000 | 2,300,000 | 2.300 | 30,000 | 0.171 | ||
| 02/12/2025 | 0.177 | 87.800 | 0 | 2,270,000 | 2.270 | ||||
| 01/12/2025 | 0.177 | 87.750 | 0 | 2,270,000 | 2.270 | ||||
| 28/11/2025 | 0.173 | 87.300 | 0 | 2,270,000 | 2.270 | ||||
| 27/11/2025 | 0.172 | 87.250 | 0 | 2,270,000 | 2.270 | ||||
| 26/11/2025 | 0.175 | 87.350 | 0 | 2,270,000 | 2.270 | ||||
| 25/11/2025 | 0.174 | 87.250 | 0 | 2,270,000 | 2.270 | ||||
| 24/11/2025 | 0.175 | 87.600 | 0 | 2,270,000 | 2.270 | ||||
| 21/11/2025 | 0.163 | 86.000 | 60,000 | 2,270,000 | 2.270 | 60,000 | 0.163 | ||
| 20/11/2025 | 0.168 | 86.500 | 0 | 2,210,000 | 2.210 | ||||
| 19/11/2025 | 0.168 | 86.350 | 0 | 2,210,000 | 2.210 | ||||
| 18/11/2025 | 0.168 | 86.800 | 60,000 | 2,210,000 | 2.210 | 60,000 | 0.169 | ||
| 17/11/2025 | 0.173 | 86.750 | 0 | 2,150,000 | 2.150 | ||||
| 14/11/2025 | 0.178 | 87.500 | 0 | 2,150,000 | 2.150 | ||||
| 13/11/2025 | 0.181 | 87.850 | 180,000 | 2,150,000 | 2.150 | 180,000 | 0.182 | ||
| 12/11/2025 | 0.190 | 88.850 | 120,000 | 1,970,000 | 1.970 | 40,000 | 0.190 | 80,000 | 0.187 |
| 11/11/2025 | 0.190 | 88.500 | 600,000 | 1,930,000 | 1.930 | 570,000 | 0.187 | ||
| 10/11/2025 | 0.181 | 87.800 | 140,000 | 2,500,000 | 2.500 | 140,000 | 0.180 | ||
| 07/11/2025 | 0.177 | 87.150 | 695,000 | 2,640,000 | 2.640 | 655,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
