58030 恒指法興一甲牛H (R 牛證)
即時 按盤價 升0.069 +0.006 (+9.524%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.06326,436.62041,640,0009,540,0003.81624,990,0000.05611,080,0000.057
09/12/20190.06526,494.730122,480,00023,450,0009.38042,760,0000.06746,630,0000.068
06/12/20190.06326,498.370125,320,00019,580,0007.83245,530,0000.05831,640,0000.057
05/12/20190.04126,217.0405,409,760,00033,470,00013.3882,445,840,0000.0412,478,000,0000.041
04/12/20190.02726,062.56013,870,0001,310,0000.5247,050,0000.0285,980,0000.028
03/12/20190.05626,391.3009,730,0002,380,0000.9523,850,0000.0555,880,0000.051
02/12/20190.06326,444.720630,000350,0000.140500,0000.066100,0000.065
29/11/20190.05226,346.4901,000,000750,0000.300260,0000.061700,0000.063
28/11/20190.10326,893.730840,000310,0000.124370,0000.104370,0000.102
27/11/20190.10826,954.000850,000310,0000.124460,0000.108390,0000.108
26/11/20190.11026,913.920310,000380,0000.15280,0000.125230,0000.113
25/11/20190.11326,993.040370,000230,0000.092170,0000.113200,0000.114
22/11/20190.07326,595.080340,000200,0000.080190,0000.080150,0000.072
21/11/20190.06726,466.880530,000240,0000.096180,0000.062320,0000.061
20/11/20190.10126,889.610330,000100,0000.040130,0000.095200,0000.101
19/11/20190.11827,093.800100,00030,0000.012100,0000.105
18/11/20190.08126,681.090100,000130,0000.052100,0000.073
15/11/20190.05226,326.660490,00030,0000.012270,0000.065100,0000.061
14/11/20190.05326,323.6901,860,000200,0000.080850,0000.054910,0000.054
13/11/20190.07026,571.4601,540,000140,0000.0561,350,0000.084190,0000.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包