58091 恒指匯豐八乙牛３ (R 牛證)
按盤價 
0.069 +0.034 (+97.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.035 | 25,776.530 | 112,560,000 | 5,850,000 | 2.930 | 33,490,000 | 0.040 | 30,080,000 | 0.040 |
| 29/04/2026 | 0.064 | 26,111.840 | 6,244,040,000 | 9,260,000 | 4.630 | 3,010,680,000 | 0.045 | 3,019,340,000 | 0.045 |
| 28/04/2026 | 0.029 | 25,679.780 | 6,570,000 | 600,000 | 0.300 | 2,090,000 | 0.028 | 1,710,000 | 0.039 |
| 27/04/2026 | 0.055 | 25,925.650 | 3,360,000 | 980,000 | 0.490 | 1,540,000 | 0.056 | 980,000 | 0.056 |
| 24/04/2026 | 0.055 | 25,978.070 | 22,810,000 | 1,540,000 | 0.770 | 6,250,000 | 0.037 | 2,250,000 | 0.040 |
| 23/04/2026 | 0.049 | 25,915.200 | 57,850,000 | 5,540,000 | 2.770 | 23,210,000 | 0.050 | 28,750,000 | 0.049 |
| 22/04/2026 | 0.077 | 26,163.240 | 80,000 | 0 | 0.000 | 80,000 | 0.077 | ||
| 21/04/2026 | 0.102 | 26,487.480 | 130,000 | 80,000 | 0.040 | 50,000 | 0.101 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 1,940,000 | 130,000 | 0.070 | 1,830,000 | 0.093 | ||
| 17/04/2026 | 0.072 | 26,160.330 | 25,080,000 | 1,960,000 | 0.980 | 11,370,000 | 0.065 | 13,330,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
