58605 商湯瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.145 | 2.140 | 30,000 | 4,135,000 | 6.890 | 10,000 | 0.145 | ||
| 03/12/2025 | 0.134 | 2.070 | 30,000 | 4,125,000 | 6.880 | ||||
| 02/12/2025 | 0.143 | 2.100 | 0 | 4,125,000 | 6.880 | ||||
| 01/12/2025 | 0.145 | 2.130 | 0 | 4,125,000 | 6.880 | ||||
| 28/11/2025 | 0.145 | 2.120 | 0 | 4,125,000 | 6.880 | ||||
| 27/11/2025 | 0.143 | 2.110 | 0 | 4,125,000 | 6.880 | ||||
| 26/11/2025 | 0.144 | 2.110 | 0 | 4,125,000 | 6.880 | ||||
| 25/11/2025 | 0.147 | 2.150 | 0 | 4,125,000 | 6.880 | ||||
| 24/11/2025 | 0.142 | 2.110 | 880,000 | 4,125,000 | 6.880 | 580,000 | 0.134 | ||
| 21/11/2025 | 0.135 | 2.060 | 0 | 4,705,000 | 7.840 | ||||
| 20/11/2025 | 0.146 | 2.130 | 225,000 | 4,705,000 | 7.840 | 225,000 | 0.146 | ||
| 19/11/2025 | 0.146 | 2.100 | 0 | 4,930,000 | 8.220 | ||||
| 18/11/2025 | 0.148 | 2.130 | 0 | 4,930,000 | 8.220 | ||||
| 17/11/2025 | 0.153 | 2.180 | 20,000 | 4,930,000 | 8.220 | 20,000 | 0.152 | ||
| 14/11/2025 | 0.156 | 2.170 | 5,000 | 4,910,000 | 8.180 | 5,000 | 0.161 | ||
| 13/11/2025 | 0.165 | 2.230 | 0 | 4,915,000 | 8.190 | ||||
| 12/11/2025 | 0.163 | 2.220 | 0 | 4,915,000 | 8.190 | ||||
| 11/11/2025 | 0.161 | 2.190 | 20,000 | 4,915,000 | 8.190 | 20,000 | 0.163 | ||
| 10/11/2025 | 0.159 | 2.190 | 0 | 4,895,000 | 8.160 | ||||
| 07/11/2025 | 0.154 | 2.160 | 50,000 | 4,895,000 | 8.160 | 50,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
