58658 華虹匯豐八七熊Ｅ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.216 | 95.400 | 0 | ||||||
| 20/04/2026 | 0.227 | 94.450 | 0 | 50,000 | 0.130 | ||||
| 17/04/2026 | 0.255 | 90.500 | 0 | 50,000 | 0.130 | ||||
| 16/04/2026 | 0.250 | 91.600 | 40,000 | 50,000 | 0.130 | 40,000 | 0.260 | ||
| 15/04/2026 | 0.260 | 90.400 | 0 | 90,000 | 0.230 | ||||
| 14/04/2026 | 0.260 | 90.250 | 0 | 90,000 | 0.230 | ||||
| 13/04/2026 | 0.265 | 89.100 | 50,000 | 90,000 | 0.230 | 50,000 | 0.265 | ||
| 10/04/2026 | 0.244 | 92.000 | 30,000 | 140,000 | 0.350 | 30,000 | 0.243 | ||
| 09/04/2026 | 0.255 | 90.800 | 90,000 | 170,000 | 0.430 | 20,000 | 0.237 | ||
| 08/04/2026 | 0.260 | 91.000 | 280,000 | 190,000 | 0.480 | 180,000 | 0.270 | 100,000 | 0.260 |
| 02/04/2026 | 0.355 | 79.350 | 0 | 270,000 | 0.680 | ||||
| 01/04/2026 | 0.325 | 83.650 | 0 | 270,000 | 0.680 | ||||
| 31/03/2026 | 0.365 | 77.650 | 0 | 270,000 | 0.680 | ||||
| 30/03/2026 | 0.340 | 81.500 | 40,000 | 270,000 | 0.680 | 40,000 | 0.361 | ||
| 27/03/2026 | 0.320 | 82.800 | 0 | 310,000 | 0.780 | ||||
| 26/03/2026 | 0.315 | 83.150 | 0 | 310,000 | 0.780 | ||||
| 25/03/2026 | 0.275 | 88.650 | 0 | 310,000 | 0.780 | ||||
| 24/03/2026 | 0.290 | 86.850 | 0 | 310,000 | 0.780 | ||||
| 23/03/2026 | 0.315 | 83.300 | 0 | 310,000 | 0.780 | ||||
| 20/03/2026 | 0.270 | 88.400 | 40,000 | 310,000 | 0.780 | 40,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
