58825 恒指匯豐七十牛Ｖ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.250 | 26,848.470 | 300,000 | 26,530,000 | 17.690 | 150,000 | 0.250 | ||
| 12/01/2026 | 0.235 | 26,608.480 | 0 | 26,680,000 | 17.790 | ||||
| 09/01/2026 | 0.198 | 26,231.790 | 50,000 | 26,680,000 | 17.790 | 50,000 | 0.198 | ||
| 08/01/2026 | 0.195 | 26,149.310 | 200,000 | 26,730,000 | 17.820 | 100,000 | 0.195 | ||
| 07/01/2026 | 0.227 | 26,458.950 | 50,000 | 26,830,000 | 17.890 | 50,000 | 0.242 | ||
| 06/01/2026 | 0.246 | 26,710.450 | 0 | 26,780,000 | 17.850 | ||||
| 05/01/2026 | 0.212 | 26,347.240 | 11,840,000 | 26,780,000 | 17.850 | 9,850,000 | 0.215 | 50,000 | 0.211 |
| 02/01/2026 | 0.214 | 26,338.470 | 230,000 | 36,580,000 | 24.390 | 230,000 | 0.201 | ||
| 31/12/2025 | 0.142 | 25,630.540 | 120,000 | 36,810,000 | 24.540 | 120,000 | 0.145 | ||
| 30/12/2025 | 0.167 | 25,854.600 | 30,000 | 36,690,000 | 24.460 | 30,000 | 0.174 | ||
| 29/12/2025 | 0.150 | 25,635.230 | 300,000 | 36,720,000 | 24.480 | 120,000 | 0.189 | 120,000 | 0.186 |
| 24/12/2025 | 0.165 | 25,818.930 | 0 | 36,720,000 | 24.480 | ||||
| 23/12/2025 | 0.165 | 25,774.140 | 0 | 36,720,000 | 24.480 | ||||
| 22/12/2025 | 0.167 | 25,801.770 | 200,000 | 36,720,000 | 24.480 | 100,000 | 0.165 | ||
| 19/12/2025 | 0.156 | 25,690.530 | 540,000 | 36,620,000 | 24.410 | 100,000 | 0.143 | 200,000 | 0.152 |
| 18/12/2025 | 0.138 | 25,498.130 | 610,000 | 36,520,000 | 24.350 | 20,000 | 0.123 | ||
| 17/12/2025 | 0.133 | 25,468.780 | 620,000 | 36,540,000 | 24.360 | 200,000 | 0.106 | ||
| 16/12/2025 | 0.108 | 25,235.410 | 13,130,000 | 36,740,000 | 24.490 | 80,000 | 0.101 | 11,380,000 | 0.111 |
| 15/12/2025 | 0.150 | 25,628.880 | 300,000 | 25,440,000 | 16.960 | 200,000 | 0.158 | ||
| 12/12/2025 | 0.183 | 25,976.790 | 2,100,000 | 25,240,000 | 16.830 | 700,000 | 0.169 | 240,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
