日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.105 | 19,000.560 | 840,000 | 840,000 | 0.560 | 250,000 | 0.123 | 590,000 | 0.119 |
23/09/2024 | 0.178 | 18,247.110 | 300,000 | 500,000 | 0.330 | 100,000 | 0.175 | 200,000 | 0.169 |
20/09/2024 | 0.181 | 18,258.570 | 0 | 400,000 | 0.270 | ||||
19/09/2024 | 0.199 | 18,013.160 | 350,000 | 400,000 | 0.270 | 50,000 | 0.240 | 300,000 | 0.223 |
17/09/2024 | 0.235 | 17,660.020 | 250,000 | 150,000 | 0.100 | 50,000 | 0.235 | 200,000 | 0.238 |
16/09/2024 | 0.260 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.260 | 17,369.090 | 200,000 | 0 | 0.000 | 100,000 | 0.258 | 100,000 | 0.248 |
12/09/2024 | 0.275 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.275 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.275 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.275 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.255 | 17,457.340 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.260 | ||
03/09/2024 | 0.236 | 17,651.490 | 0 | 1,000,000 | 0.670 | ||||
02/09/2024 | 0.234 | 17,691.970 | 6,900,000 | 1,000,000 | 0.670 | 6,900,000 | 0.223 | ||
30/08/2024 | 0.202 | 17,989.070 | 2,200,000 | 7,900,000 | 5.270 | 300,000 | 0.196 | 1,900,000 | 0.202 |
29/08/2024 | 0.228 | 17,786.320 | 0 | 6,300,000 | 4.200 | ||||
28/08/2024 | 0.234 | 17,692.450 | 0 | 6,300,000 | 4.200 | ||||
27/08/2024 | 0.220 | 17,874.670 | 6,300,000 | 6,300,000 | 4.200 | 6,300,000 | 0.231 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF