59003 騰訊摩通六八牛Ｕ (R 牛證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.081 | 495.600 | 2,800,000 | 16,920,000 | 16.920 | 780,000 | 0.087 | ||
| 25/03/2026 | 0.101 | 505.500 | 7,395,000 | 16,140,000 | 16.140 | 100,000 | 0.129 | 625,000 | 0.100 |
| 24/03/2026 | 0.119 | 514.000 | 9,670,000 | 15,615,000 | 15.615 | 1,235,000 | 0.109 | 530,000 | 0.117 |
| 23/03/2026 | 0.088 | 498.400 | 7,405,000 | 16,320,000 | 16.320 | 445,000 | 0.088 | 605,000 | 0.092 |
| 20/03/2026 | 0.110 | 508.000 | 6,250,000 | 16,160,000 | 16.160 | 435,000 | 0.110 | 1,435,000 | 0.111 |
| 19/03/2026 | 0.116 | 513.000 | 12,465,000 | 15,160,000 | 15.160 | 4,960,000 | 0.127 | ||
| 18/03/2026 | 0.194 | 550.500 | 920,000 | 10,200,000 | 10.200 | 10,000 | 0.192 | ||
| 17/03/2026 | 0.195 | 550.000 | 620,000 | 10,190,000 | 10.190 | ||||
| 16/03/2026 | 0.211 | 558.500 | 1,510,000 | 10,190,000 | 10.190 | 260,000 | 0.211 | ||
| 13/03/2026 | 0.192 | 547.500 | 500,000 | 10,450,000 | 10.450 | ||||
| 12/03/2026 | 0.189 | 546.500 | 305,000 | 10,450,000 | 10.450 | ||||
| 11/03/2026 | 0.195 | 552.000 | 4,300,000 | 10,450,000 | 10.450 | 1,515,000 | 0.221 | ||
| 10/03/2026 | 0.197 | 553.500 | 17,805,000 | 11,965,000 | 11.965 | 9,565,000 | 0.177 | ||
| 09/03/2026 | 0.125 | 516.000 | 10,945,000 | 21,530,000 | 21.530 | 1,035,000 | 0.121 | 4,690,000 | 0.110 |
| 06/03/2026 | 0.130 | 519.000 | 9,945,000 | 17,875,000 | 17.875 | 1,645,000 | 0.134 | 2,465,000 | 0.128 |
| 05/03/2026 | 0.099 | 502.000 | 6,250,000 | 17,055,000 | 17.055 | 720,000 | 0.116 | 1,625,000 | 0.101 |
| 04/03/2026 | 0.107 | 506.000 | 9,500,000 | 16,150,000 | 16.150 | 690,000 | 0.097 | ||
| 03/03/2026 | 0.117 | 510.500 | 5,530,000 | 15,460,000 | 15.460 | 10,000 | 0.116 | 1,490,000 | 0.119 |
| 02/03/2026 | 0.118 | 514.000 | 3,995,000 | 13,980,000 | 13.980 | 100,000 | 0.116 | ||
| 27/02/2026 | 0.138 | 518.000 | 9,520,000 | 13,880,000 | 13.880 | 3,705,000 | 0.143 | 300,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
