59003 騰訊摩通六八牛Ｕ (R 牛證)
按盤價 
0.084 -0.014 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.098 | 504.000 | 3,695,000 | 20,265,000 | 20.265 | 1,435,000 | 0.101 | ||
| 21/04/2026 | 0.122 | 519.000 | 2,150,000 | 18,830,000 | 18.830 | 395,000 | 0.122 | 445,000 | 0.123 |
| 20/04/2026 | 0.131 | 522.500 | 6,125,000 | 18,780,000 | 18.780 | 1,455,000 | 0.136 | 1,265,000 | 0.133 |
| 17/04/2026 | 0.107 | 510.500 | 6,625,000 | 18,970,000 | 18.970 | 2,720,000 | 0.102 | 2,100,000 | 0.103 |
| 16/04/2026 | 0.117 | 517.000 | 15,885,000 | 19,590,000 | 19.590 | 135,000 | 0.113 | 7,390,000 | 0.112 |
| 15/04/2026 | 0.089 | 499.000 | 10,230,000 | 12,335,000 | 12.335 | 4,525,000 | 0.094 | 2,240,000 | 0.091 |
| 14/04/2026 | 0.075 | 493.200 | 8,490,000 | 14,620,000 | 14.620 | 2,250,000 | 0.074 | 2,150,000 | 0.072 |
| 13/04/2026 | 0.068 | 490.000 | 7,695,000 | 14,720,000 | 14.720 | 860,000 | 0.077 | 2,860,000 | 0.074 |
| 10/04/2026 | 0.093 | 504.500 | 5,880,000 | 12,720,000 | 12.720 | 500,000 | 0.097 | 2,340,000 | 0.107 |
| 09/04/2026 | 0.103 | 508.500 | 3,355,000 | 10,880,000 | 10.880 | 1,295,000 | 0.111 | 580,000 | 0.108 |
| 08/04/2026 | 0.106 | 508.000 | 9,225,000 | 11,595,000 | 11.595 | 2,620,000 | 0.105 | 10,000 | 0.106 |
| 02/04/2026 | 0.064 | 489.200 | 4,015,000 | 14,205,000 | 14.205 | 1,310,000 | 0.068 | 70,000 | 0.065 |
| 01/04/2026 | 0.080 | 496.600 | 29,115,000 | 15,445,000 | 15.445 | 10,570,000 | 0.081 | 9,480,000 | 0.085 |
| 31/03/2026 | 0.057 | 484.000 | 5,995,000 | 16,535,000 | 16.535 | 815,000 | 0.053 | 70,000 | 0.059 |
| 30/03/2026 | 0.053 | 481.600 | 9,110,000 | 17,280,000 | 17.280 | 590,000 | 0.046 | 50,000 | 0.045 |
| 27/03/2026 | 0.075 | 493.400 | 8,205,000 | 17,820,000 | 17.820 | 430,000 | 0.074 | 1,330,000 | 0.074 |
| 26/03/2026 | 0.081 | 495.600 | 2,800,000 | 16,920,000 | 16.920 | 780,000 | 0.087 | ||
| 25/03/2026 | 0.101 | 505.500 | 7,395,000 | 16,140,000 | 16.140 | 100,000 | 0.129 | 625,000 | 0.100 |
| 24/03/2026 | 0.119 | 514.000 | 9,670,000 | 15,615,000 | 15.615 | 1,235,000 | 0.109 | 530,000 | 0.117 |
| 23/03/2026 | 0.088 | 498.400 | 7,405,000 | 16,320,000 | 16.320 | 445,000 | 0.088 | 605,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
