59173 恒指法巴九四熊Ａ (R 熊證)
按盤價 
0.205 +0.014 (+7.330%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.191 | 24,493.950 | 350,000 | 490,000 | 0.196 | 290,000 | 0.181 | ||
| 15/06/2026 | 0.158 | 24,842.670 | 680,000 | 780,000 | 0.312 | 290,000 | 0.156 | 150,000 | 0.150 |
| 12/06/2026 | 0.176 | 24,718.100 | 320,000 | 920,000 | 0.368 | 310,000 | 0.180 | ||
| 11/06/2026 | 0.214 | 24,249.290 | 390,000 | 610,000 | 0.244 | 110,000 | 0.215 | 280,000 | 0.204 |
| 10/06/2026 | 0.200 | 24,407.960 | 620,000 | 440,000 | 0.176 | 380,000 | 0.202 | 240,000 | 0.212 |
| 09/06/2026 | 0.183 | 24,565.900 | 630,000 | 580,000 | 0.232 | 100,000 | 0.185 | 370,000 | 0.178 |
| 08/06/2026 | 0.179 | 24,657.060 | 1,350,000 | 310,000 | 0.124 | 1,260,000 | 0.174 | 30,000 | 0.170 |
| 05/06/2026 | 0.148 | 24,961.950 | 360,000 | 1,540,000 | 0.616 | 10,000 | 0.148 | ||
| 04/06/2026 | 0.124 | 25,253.400 | 90,000 | 1,550,000 | 0.620 | ||||
| 03/06/2026 | 0.092 | 25,633.210 | 7,720,000 | 1,550,000 | 0.620 | 2,440,000 | 0.072 | 1,510,000 | 0.091 |
| 02/06/2026 | 0.055 | 26,038.320 | 2,740,000 | 2,480,000 | 0.992 | 180,000 | 0.063 | 2,560,000 | 0.062 |
| 01/06/2026 | 0.115 | 25,398.180 | 100,000 | 100,000 | 0.040 | 100,000 | 0.111 | ||
| 29/05/2026 | 0.135 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.153 | 25,006.160 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.162 |
| 27/05/2026 | 0.126 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.098 | 25,599.450 | 60,000 | 0 | 0.000 | 30,000 | 0.085 | 30,000 | 0.089 |
| 22/05/2026 | 25,606.030 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 25,386.520 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 25,651.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
