59258 恒指國君八七牛Ｂ (R 牛證)
按盤價 
0.072 +0.025 (+53.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.047 | 26,381.020 | 16,300,000 | 7,380,000 | 4.920 | 3,810,000 | 0.084 | 1,300,000 | 0.056 |
| 25/02/2026 | 0.075 | 26,765.720 | 111,560,000 | 9,890,000 | 6.593 | 30,610,000 | 0.083 | 14,760,000 | 0.087 |
| 24/02/2026 | 0.068 | 26,590.320 | 3,049,790,000 | 25,740,000 | 17.160 | 1,458,490,000 | 0.075 | 1,483,030,000 | 0.075 |
| 23/02/2026 | 0.109 | 27,081.910 | 5,550,000 | 1,200,000 | 0.800 | 4,140,000 | 0.109 | 400,000 | 0.112 |
| 20/02/2026 | 0.054 | 26,413.350 | 33,120,000 | 4,940,000 | 3.293 | 8,930,000 | 0.053 | 1,250,000 | 0.064 |
| 16/02/2026 | 0.081 | 26,705.940 | 12,480,000 | 12,620,000 | 8.413 | 1,710,000 | 0.075 | ||
| 13/02/2026 | 0.065 | 26,567.120 | 15,380,000 | 14,330,000 | 9.553 | 1,730,000 | 0.063 | 2,850,000 | 0.072 |
| 12/02/2026 | 0.107 | 27,032.540 | 2,720,000 | 13,210,000 | 8.807 | 360,000 | 0.107 | 1,380,000 | 0.121 |
| 11/02/2026 | 0.128 | 27,266.380 | 650,000 | 12,190,000 | 8.127 | 200,000 | 0.133 | 190,000 | 0.130 |
| 10/02/2026 | 0.119 | 27,183.150 | 3,470,000 | 12,200,000 | 8.133 | 2,110,000 | 0.125 | ||
| 09/02/2026 | 0.107 | 27,027.160 | 7,630,000 | 14,310,000 | 9.540 | 4,970,000 | 0.104 | ||
| 06/02/2026 | 0.062 | 26,559.950 | 50,200,000 | 19,280,000 | 12.853 | 4,910,000 | 0.066 | 6,000,000 | 0.049 |
| 05/02/2026 | 0.093 | 26,885.240 | 1,289,010,000 | 18,190,000 | 12.127 | 549,610,000 | 0.076 | 567,700,000 | 0.076 |
| 04/02/2026 | 0.097 | 26,847.320 | 100,000 | 100,000 | 0.067 | 100,000 | 0.105 | ||
| 03/02/2026 | 0.091 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.088 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.153 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.208 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.188 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.122 | 27,126.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
